Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$0.56 -0.03 (-5.11%)
Closing price 04/17/2025 03:51 PM Eastern
Extended Trading
$0.56 0.00 (0.00%)
As of 04/17/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-18.09%
3 Month
Performance
-18.45%
6 Month
Performance
-30.38%
Year-To-Date
Performance
-32.40%
1 Year
Performance
-53.97%
Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

ANGH Stock Chart for Saturday, April, 19, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.56$0.56$0.58$0.551,724 shs$16.55 million
04/17/2025$0.59$0.56
-5.11%
$0.58$0.551,724 shs$16.55 million
04/16/2025$0.56$0.59
+5.58%
$0.59$0.552,659 shs$17.44 million
04/15/2025$0.57$0.56
-1.59%
$0.59$0.5514,179 shs$16.52 million
04/14/2025$0.57$0.57
-0.70%
$0.61$0.5624,503 shs$16.79 million
04/11/2025$0.60$0.57
-4.37%
$0.58$0.56981 shs$16.91 million
04/10/2025$0.59$0.60
+0.85%
$0.60$0.594,212 shs$17.68 million
04/09/2025$0.57$0.59
+3.51%
$0.60$0.5549,617 shs$17.53 million
04/09/2025$0.57$0.59
+3.51%
$0.60$0.5549,617 shs$17.53 million
04/08/2025$0.58$0.57
-1.38%
$0.58$0.5617,608 shs$16.94 million
04/08/2025$0.58$0.57
-1.38%
$0.58$0.5617,608 shs$16.94 million
04/07/2025$0.61$0.58
-4.62%
$0.64$0.5715,916 shs$17.17 million
04/04/2025$0.64$0.61
-4.79%
$0.64$0.615,762 shs$18.00 million
04/03/2025$0.67$0.64
-5.00%
$0.70$0.6426,105 shs$18.91 million
04/02/2025$0.67$0.67
+0.15%
$0.67$0.67971 shs$19.91 million
04/01/2025$0.67$0.67
+0.41%
$0.70$0.6419,421 shs$19.88 million
03/31/2025$0.71$0.67
-6.15%
$0.68$0.655,029 shs$19.80 million
03/28/2025$0.72$0.71
-1.39%
$0.75$0.715,261 shs$21.09 million
03/27/2025$0.71$0.72
+1.41%
$0.75$0.7114,146 shs$21.39 million
03/26/2025$0.72$0.71
-1.39%
$0.73$0.71153,850 shs$21.09 million
03/25/2025$0.72$0.72$0.76$0.7121,782 shs$21.39 million
03/24/2025$0.67$0.72
+7.14%
$0.75$0.6276,686 shs$21.39 million
03/21/2025$0.69$0.67
-2.61%
$0.70$0.674,965 shs$19.97 million
03/20/2025$0.68$0.69
+1.47%
$0.69$0.699,471 shs$20.50 million
03/19/2025$0.68$0.68
+0.74%
$0.76$0.6145,324 shs$20.20 million
03/18/2025$0.67$0.68
+0.45%
$0.75$0.6525,209 shs$20.05 million

This page (NASDAQ:ANGH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners