Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$3.10 +0.03 (+0.98%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.96%, with a year-to-date return of -62.38%. In the past month, the stock has decreased 37.90%, reflecting recent market activity.

As of the latest close, Anghami traded at $3.07 with a market cap of $20.54 million and volume of 5,562 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
-37.90%
3 Month
Performance
-40.95%
Year-To-Date
Performance
-62.38%
1 Year
Performance
-63.96%

ANGH Stock Chart for Friday, August, 22, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.16$3.07
-2.85%
$3.14$3.015,562 shs$20.54 million
08/20/2025$3.30$3.16
-4.24%
$3.27$3.0012,253 shs$21.13 million
08/19/2025$3.30$3.30$3.43$3.303,298 shs$22.08 million
08/18/2025$3.31$3.30
-0.30%
$3.52$3.2021,296 shs$22.08 million
08/15/2025$3.29$3.31
+0.61%
$3.44$3.1914,685 shs$22.14 million
08/14/2025$3.27$3.29
+0.61%
$3.54$3.2064,048 shs$22 million
08/13/2025$3.27$3.27$3.41$3.0314,946 shs$21.88 million
08/12/2025$3.22$3.27
+1.55%
$3.33$3.0913,248 shs$21.88 million
08/11/2025$3.30$3.22
-2.42%
$3.46$3.0435,474 shs$21.53 million
08/08/2025$3.39$3.30
-2.65%
$3.46$3.1016,138 shs$22.07 million
08/07/2025$3.43$3.39
-1.17%
$3.62$3.2413,396 shs$22.68 million
08/06/2025$3.56$3.43
-3.65%
$3.63$3.3616,053 shs$22.95 million
08/05/2025$3.68$3.56
-3.19%
$3.97$3.5147,717 shs$238.04 million
08/04/2025$0.31$3.68
+1,087.73%
$3.92$3.0089,995 shs$245.86 million
08/01/2025$3.40$3.10
-8.97%
$3.60$2.5384,593 shs$20.70 million
07/31/2025$4.06$3.40
-16.17%
$4.29$3.4039,075 shs$22.74 million
07/30/2025$5.40$4.06
-24.88%
$5.45$4.00107,219 shs$27.13 million
07/29/2025$6.34$5.40
-14.86%
$6.77$5.04282,258 shs$36.11 million
07/28/2025$4.51$6.34
+40.82%
$7.05$5.803.63 million shs$42.42 million
07/25/2025$4.66$4.51
-3.22%
$4.75$4.45416,784 shs$30.12 million
07/24/2025$4.50$4.66
+3.44%
$4.70$4.403,784 shs$31.12 million
07/23/2025$4.99$4.50
-9.86%
$5.00$4.3610,732 shs$33.38 million
07/22/2025$4.85$4.99
+2.93%
$5.10$4.5745,833 shs$33.38 million
07/21/2025$4.86$4.85
-0.27%
$4.97$4.80209,264 shs$32.43 million

This page (NASDAQ:ANGH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners