Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$0.31 -0.03 (-8.97%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.30 -0.01 (-4.07%)
As of 08/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.89%, with a year-to-date return of -62.43%. In the past month, the stock has decreased 35.53%, reflecting recent market activity.

As of the latest close, Anghami traded at $0.31 with a market cap of $20.70 million and volume of 845,932 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-51.20%
1 Month
Performance
-35.53%
3 Month
Performance
-49.74%
Year-To-Date
Performance
-62.43%
1 Year
Performance
-66.89%

ANGH Stock Chart for Saturday, August, 2, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.34$0.31
-8.97%
$0.36$0.25845,932 shs$20.70 million
07/31/2025$0.41$0.34
-16.17%
$0.43$0.34390,747 shs$22.74 million
07/30/2025$0.54$0.41
-24.88%
$0.54$0.401.07 million shs$27.13 million
07/29/2025$0.63$0.54
-14.86%
$0.68$0.502.82 million shs$36.11 million
07/28/2025$0.45$0.63
+40.82%
$0.71$0.5836.35 million shs$42.42 million
07/25/2025$0.47$0.45
-3.22%
$0.48$0.454.17 million shs$30.12 million
07/24/2025$0.45$0.47
+3.44%
$0.47$0.4437,840 shs$31.12 million
07/23/2025$0.50$0.45
-9.86%
$0.50$0.44107,320 shs$33.38 million
07/22/2025$0.49$0.50
+2.93%
$0.51$0.46458,325 shs$33.38 million
07/21/2025$0.49$0.49
-0.27%
$0.50$0.482.09 million shs$32.43 million
07/18/2025$0.53$0.49
-8.42%
$0.56$0.4835,333 shs$32.51 million
07/17/2025$0.51$0.53
+4.12%
$0.59$0.4919,296 shs$35.51 million
07/16/2025$0.50$0.51
+2.82%
$0.53$0.4775,692 shs$34.10 million
07/15/2025$0.54$0.50
-7.29%
$0.57$0.4952,117 shs$33.17 million
07/14/2025$0.48$0.54
+10.54%
$0.65$0.48387,231 shs$35.77 million
07/11/2025$0.49$0.48
-1.02%
$0.50$0.4811,493 shs$32.36 million
07/10/2025$0.50$0.49
-1.81%
$0.50$0.4821,860 shs$32.70 million
07/09/2025$0.49$0.50
+1.12%
$0.50$0.4815,875 shs$33.30 million
07/08/2025$0.49$0.49
+0.72%
$0.50$0.4818,530 shs$32.93 million
07/07/2025$0.52$0.49
-5.78%
$0.49$0.497,805 shs$32.70 million
07/04/2025$0.52$0.52$0.52$0.485,235 shs$34.70 million
07/03/2025$0.48$0.52
+8.08%
$0.52$0.485,235 shs$34.70 million
07/02/2025$0.50$0.48
-3.96%
$0.50$0.4831,749 shs$32.11 million
07/01/2025$0.49$0.50
+3.09%
$0.51$0.501,695 shs$33.43 million

This page (NASDAQ:ANGH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners