Free Trial

Anzu Special Acquisition Corp I (ANZUW) Stock Chart & Stock Price History

Anzu Special Acquisition Corp I logo
$0.05 -0.02 (-25.04%)
As of 07/25/2025

Anzu Special Acquisition Corp I Stock Price Performance

The Anzu Special Acquisition Corp I (ANZUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.60%, with a year-to-date return of -27.10%. In the past month, the stock has increased 28.05%, reflecting recent market activity.

As of the latest close, Anzu Special Acquisition Corp I traded at $0.05 with a market cap of and volume of 14,302 shares.

Receive ANZUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+28.05%
3 Month
Performance
N/A
Year-To-Date
Performance
-27.10%
1 Year
Performance
-9.60%

ANZUW Stock Chart for Saturday, August, 2, 2025

Anzu Special Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/31/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/30/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/29/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/28/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/25/2025$0.06$0.06$0.06$0.06211 shs$0.00
07/24/2025$0.05$0.06
+34.00%
$0.06$0.06211 shs$0.00
07/23/2025$0.06$0.05
-30.66%
$0.06$0.0532,090 shs$0.00
07/22/2025$0.06$0.06$0.07$0.0630,517 shs$0.00
07/21/2025$0.06$0.06$0.07$0.0630,517 shs$0.00
07/18/2025$0.06$0.06$0.06$0.061 shs$0.00
07/17/2025$0.06$0.06$0.06$0.061 shs$0.00
07/16/2025$0.06$0.06$0.06$0.061 shs$0.00
07/15/2025$0.06$0.06$0.06$0.061 shs$0.00
07/14/2025$0.06$0.06$0.06$0.061 shs$0.00
07/11/2025$0.06$0.06$0.06$0.0610 shs$0.00
07/09/2025$0.06$0.06$0.06$0.0427,835 shs$0.00
07/08/2025$0.05$0.06
+28.26%
$0.06$0.0427,835 shs$0.00
07/07/2025$0.05$0.05$0.05$0.0560 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0560 shs$0.00
07/03/2025$0.04$0.05
+43.34%
$0.05$0.0540 shs$0.00
07/02/2025$0.04$0.04$0.05$0.041,197 shs$0.00
07/01/2025$0.05$0.04
-31.19%
$0.05$0.041,197 shs$0.00

This page (NASDAQ:ANZUW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners