Anzu Special Acquisition Corp I (ANZUW) Stock Chart & Stock Price History $0.04 +0.01 (+37.70%) As of 08/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Anzu Special Acquisition Corp I Stock Price Performance The Anzu Special Acquisition Corp I (ANZUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.61%, with a year-to-date return of -28.71%. In the past month, the stock has decreased 31.90%, reflecting recent market activity. As of the latest close, Anzu Special Acquisition Corp I traded at $0.04 with a market cap of and volume of 12,179 shares. Receive ANZUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.13%1 Month Performance-31.90%3 Month Performance-32.93%Year-To-Date Performance-28.71%1 Year Performance-41.61% ANZUW Stock Chart for Friday, August, 22, 2025 ANZUW Chart by TradingView Anzu Special Acquisition Corp I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.04$0.04$0.04$0.0412,179 shs$0.0008/21/2025$0.03$0.04+37.69%$0.04$0.0412,179 shs$0.0008/20/2025$0.04$0.03-10.34%$0.04$0.03191,438 shs$0.0008/19/2025$0.04$0.04$0.04$0.0419,340 shs$0.0008/18/2025$0.04$0.04$0.04$0.0419,340 shs$0.0008/15/2025$0.04$0.04$0.04$0.0457,719 shs$0.0008/14/2025$0.04$0.04+0.50%$0.04$0.0457,719 shs$0.0008/08/2025$0.05$0.05$0.05$0.0520,692 shs$0.0008/07/2025$0.05$0.05$0.05$0.0520,692 shs$0.0008/06/2025$0.05$0.05$0.05$0.0520,692 shs$0.00 Get the Latest News and Ratings for ANZUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$0.05$0.05+3.51%$0.05$0.0520,692 shs$0.0008/04/2025$0.05$0.05$0.05$0.05341 shs$0.0008/01/2025$0.05$0.05$0.05$0.0514,302 shs$0.0007/31/2025$0.05$0.05$0.05$0.0514,302 shs$0.0007/30/2025$0.05$0.05$0.05$0.0514,302 shs$0.0007/29/2025$0.05$0.05$0.05$0.0514,302 shs$0.0007/28/2025$0.05$0.05$0.05$0.0514,302 shs$0.0007/25/2025$0.06$0.06$0.06$0.06211 shs$0.0007/24/2025$0.05$0.06+34.00%$0.06$0.06211 shs$0.0007/23/2025$0.06$0.05-30.66%$0.06$0.0532,090 shs$0.0007/22/2025$0.06$0.06$0.07$0.0630,517 shs$0.0007/21/2025$0.06$0.06$0.07$0.0630,517 shs$0.00 Related Companies DRTSW Stock Chart ATAKW Stock Chart BBLGW Stock Chart HSCSW Stock Chart BEATW Stock Chart LUCYW Stock Chart IINNW Stock Chart NXGLW Stock Chart NVACW Stock Chart NTRBW Stock Chart Receive ANZUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANZUW) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anzu Special Acquisition Corp I Please log in to your account or sign up in order to add this asset to your watchlist. Share Anzu Special Acquisition Corp I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access