Free Trial

Arogo Capital Acquisition (AOGO) Stock Chart & Stock Price History

Arogo Capital Acquisition logo
$11.05 0.00 (0.00%)
(As of 11/22/2024 ET)

Arogo Capital Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.82%
3 Month
Performance
+0.82%
6 Month
Performance
+1.47%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+3.56%
Receive AOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arogo Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AOGO Stock Chart for Saturday, November, 23, 2024

Arogo Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.05$11.05$11.05$11.052 shs$48.07 million
11/21/2024$11.05$11.05$11.05$11.053 shs$48.07 million
11/19/2024$11.05$11.05$11.05$11.058 shs$48.07 million
11/15/2024$11.05$11.05$11.05$11.053 shs$48.07 million
11/14/2024$11.05$11.05$11.05$11.053 shs$48.07 million
11/08/2024$11.05$11.05$11.05$11.05679 shs$48.07 million
11/07/2024$10.95$11.05
+0.91%
$11.05$11.05679 shs$48.07 million
11/05/2024$10.95$10.95$10.95$10.951 shs$47.63 million
11/04/2024$10.95$10.95$10.95$10.954,300 shs$47.63 million
11/01/2024$10.95$10.95$10.95$10.95357 shs$47.63 million
10/31/2024$10.95$10.95$10.95$10.95357 shs$47.63 million
10/28/2024$10.95$10.95$10.95$10.954,300 shs$47.63 million
10/25/2024$10.95$10.95$10.95$10.954,349 shs$47.63 million
10/24/2024$10.96$10.95
-0.09%
$10.95$10.954,349 shs$47.63 million
10/23/2024$10.96$10.96$10.96$10.962 shs$47.68 million
10/22/2024$10.96$10.96$10.96$10.961,114 shs$47.68 million


This page (NASDAQ:AOGO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners