Angel Oak High Yield Opportunities ETF (AOHY) Chart & Stock Price History $11.05 +0.01 (+0.09%) As of 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends Angel Oak High Yield Opportunities ETF Stock Price Performance 5 Day Performance+0.36%1 Month Performance-0.90%3 Month Performance-1.25%6 Month Performance+1.19%Year-To-Date Performance+0.36% Receive AOHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AOHY Stock Chart for Monday, January, 6, 2025 AOHY Chart by TradingView Angel Oak High Yield Opportunities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$11.02$11.04+0.18%$11.04$11.0076,588 shs$108.08 million01/02/2025$11.01$11.02+0.09%$11.41$10.9745,229 shs$107.89 million01/01/2025$11.01$11.01$11.07$10.9748,682 shs$107.79 million12/31/2024$11.08$11.01-0.63%$11.07$10.9748,682 shs$107.79 million12/30/2024$11.09$11.08-0.09%$11.10$11.0465,619 shs$79.33 million12/27/2024$11.07$11.09+0.18%$11.09$11.0634,743 shs$79.40 million Get the Latest News and Ratings for AOHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$11.07$11.07$11.09$11.0136,770 shs$79.26 million12/25/2024$11.07$11.07$11.22$11.05639,785 shs$79.26 million12/24/2024$11.06$11.07+0.09%$11.22$11.05639,785 shs$79.26 million12/23/2024$11.07$11.06-0.09%$11.47$11.05120,847 shs$79.19 million12/20/2024$11.03$11.07+0.36%$11.07$10.9767,027 shs$79.26 million12/19/2024$11.02$11.03+0.09%$11.24$11.03348,596 shs$78.98 million12/18/2024$11.11$11.02-0.81%$11.12$11.02893,403 shs$78.90 million12/17/2024$11.16$11.11-0.45%$11.18$11.1072,226 shs$79.55 million12/16/2024$11.15$11.16+0.13%$11.18$11.1347,375 shs$79.91 million12/13/2024$11.17$11.15-0.18%$11.19$11.1368,855 shs$79.83 million12/12/2024$11.17$11.17$11.23$11.1535,283 shs$79.98 million12/11/2024$11.15$11.17+0.18%$11.17$11.1445,590 shs$79.98 million12/10/2024$11.18$11.15-0.27%$11.17$11.1428,499 shs$79.83 million12/09/2024$11.15$11.18+0.27%$11.30$11.1437,330 shs$80.05 million12/06/2024$11.14$11.15+0.09%$11.18$11.1245,185 shs$79.83 million12/05/2024$11.14$11.14$11.15$11.1138,624 shs$79.76 million Related Companies BRHY Stock Chart BSJU Stock Chart HYXF Stock Chart HYZD Stock Chart IHYF Stock Chart BSJT Stock Chart BSJV Stock Chart BSJW Stock Chart DUKH Stock Chart BSJO Stock Chart Receive AOHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AOHY) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak High Yield Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak High Yield Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOHY Stock Alerts