Free Trial

American Oncology Network (AONCW) Stock Chart & Stock Price History

$0.27 0.00 (0.00%)
(As of 12/20/2024 ET)

American Oncology Network Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.25%
3 Month
Performance
+170.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+17.39%
1 Year
Performance
+6.42%
Receive AONCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

AONCW Stock Chart for Sunday, December, 22, 2024

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.27$0.27$0.27$0.166,163 shs$0.00
12/17/2024$0.27$0.27$0.27$0.166,163 shs$0.00
12/16/2024$0.27$0.27$0.27$0.266,100 shs$0.00
12/13/2024$0.27$0.27$0.27$0.266,163 shs$0.00
12/12/2024$0.34$0.27
-19.86%
$0.27$0.266,163 shs$0.00
12/11/2024$0.30$0.34
+12.30%
$0.34$0.34300 shs$0.00
12/10/2024$0.26$0.30
+17.65%
$0.30$0.28700 shs$0.00
12/09/2024$0.26$0.26$0.26$0.26500 shs$0.00
12/06/2024$0.27$0.26
-5.56%
$0.26$0.26543 shs$0.00
12/03/2024$0.27$0.27$0.27$0.27314,793 shs$0.00
12/02/2024$0.28$0.27
-3.57%
$0.27$0.27314,793 shs$0.00
11/29/2024$0.25$0.28
+12.00%
$0.28$0.277,222 shs$0.00
11/27/2024$0.25$0.25$0.25$0.25100 shs$0.00
11/26/2024$0.14$0.25
+77.05%
$0.25$0.25100 shs$0.00
11/25/2024$0.29$0.14
-51.49%
$0.14$0.14200 shs$0.00
11/22/2024$0.20$0.29
+45.40%
$0.29$0.2053,681 shs$0.00
11/21/2024$0.20$0.20$0.20$0.1211,600 shs$0.00


This page (NASDAQ:AONCW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners