Free Trial
→ The Deep State Surveillance Plot To Sabotage President Trump (From American Hartford Gold) (Ad) Free AOTG Stock Alerts

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$42.40 +0.40 (+0.95%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-9.81%
3 Month
Performance
-10.64%
6 Month
Performance
+9.81%
Year-To-Date
Performance
-5.08%
1 Year
Performance
+11.72%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOTG Stock Chart for Wednesday, March, 5, 2025

AOTG Chart by TradingView

AOT Growth & Innovation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$41.97$42.27
+0.72%		$42.28$41.83331 shs$47.77 million
03/03/2025$42.89$41.97
-2.14%		$42.00$42.00480 shs$47.43 million
02/28/2025$43.15$42.89
-0.60%		$43.39$42.2521,742 shs$48.47 million
02/27/2025$44.11$43.15
-2.18%		$44.21$43.04367 shs$48.76 million
02/26/2025$43.72$44.11
+0.89%		$44.74$44.37702 shs$49.85 million
02/25/2025$44.94$43.72
-2.71%		$43.72$43.183,366 shs$49.41 million
02/24/2025$45.01$44.94
-0.15%		$45.08$44.45660 shs$50.78 million
02/21/2025$46.55$45.01
-3.32%		$46.00$45.00420 shs$50.86 million
02/20/2025$47.32$46.55
-1.62%		$46.83$46.8364 shs$52.60 million
02/19/2025$47.52$47.32
-0.44%		$47.29$47.27693 shs$53.47 million
02/18/2025$47.51$47.52
+0.03%		$47.62$47.6282 shs$53.70 million
02/17/2025$47.51$47.51$47.52$47.52167 shs$53.69 million
02/14/2025$47.28$47.51
+0.48%		$47.52$47.52167 shs$53.69 million
02/13/2025$46.83$47.28
+0.97%		$47.37$46.88715 shs$53.43 million
02/12/2025$47.11$46.83
-0.60%		$46.83$46.81505 shs$52.92 million
02/11/2025$46.71$47.11
+0.87%		$46.94$46.94376 shs$53.24 million
02/10/2025$46.91$46.71
-0.44%		$47.34$47.06718 shs$52.78 million
02/07/2025$47.23$46.91
-0.66%		$46.71$46.717 shs$53.01 million
02/06/2025$47.01$47.23
+0.46%		$47.34$47.29199 shs$53.37 million
02/05/2025$46.93$47.01
+0.16%		$47.23$47.2374 shs$53.12 million
02/04/2025$46.41$46.93
+1.13%		$46.98$46.9817 shs$53.04 million
Related Companies

This page (NASDAQ:AOTG) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored