AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History $37.65 -0.96 (-2.49%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsShort InterestTrendsStock AnalysisChartHoldingsRatingsShort InterestTrends AOT Growth & Innovation ETF Stock Price Performance5 Day Performance-6.12%1 Month Performance+6.34%3 Month Performance-0.38%6 Month Performance-3.52%Year-To-Date Performance+11.41%1 Year Performance+20.93% Receive AOTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. AOTG Stock Chart for Saturday, September, 7, 2024 AOTG Chart by TradingView AOT Growth & Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$38.61$37.65-2.49%$37.65$37.60354 shs$41.42 million09/05/2024$38.57$38.61+0.10%$38.63$38.401,199 shs$42.47 million09/04/2024$41.00$38.57-5.93%$38.70$38.57790 shs$42.43 million09/03/2024$40.10$41.00+2.24%$41.00$38.71654 shs$45.10 million09/02/2024$40.10$40.10+0.00%$40.10$39.84100 shs$44.11 million08/30/2024$39.60$40.10+1.26%$40.10$39.84137 shs$44.11 million Get the Latest News and Ratings for AOTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$39.64$39.60-0.10%$40.08$39.60963 shs$43.56 million08/28/2024$40.29$39.64-1.61%$39.64$39.521,448 shs$43.60 million08/27/2024$40.18$40.29+0.27%$40.29$40.14209 shs$44.32 million08/26/2024$40.30$40.18-0.29%$40.32$39.985,544 shs$44.20 million08/23/2024$39.62$40.30+1.72%$40.30$39.97135 shs$44.33 million08/22/2024$40.33$39.62-1.77%$39.79$39.62661 shs$43.58 million08/21/2024$40.17$40.33+0.41%$40.33$40.141,643 shs$44.37 million08/20/2024$40.26$40.17-0.22%$40.19$40.17272 shs$44.19 million08/19/2024$39.62$40.26+1.62%$40.26$39.49746 shs$44.29 million08/16/2024$39.37$39.62+0.64%$39.62$39.39387 shs$43.58 million08/15/2024$38.43$39.37+2.45%$39.38$39.34807 shs$43.31 million08/14/2024$38.11$38.43+0.84%$38.43$38.43151 shs$42.27 million08/13/2024$37.20$38.11+2.45%$38.11$38.1137 shs$41.92 million08/12/2024$37.24$37.20-0.11%$37.20$37.12125 shs$40.92 million08/09/2024$36.76$37.24+1.31%$37.24$37.06276 shs$40.96 million08/08/2024$35.40$36.76+3.84%$36.76$35.8456 shs$40.44 million08/07/2024$35.53$35.40-0.36%$35.40$35.4039 shs$38.94 million08/06/2024$35.26$35.53+0.77%$35.53$35.53232 shs$39.08 million08/05/2024$36.12$35.26-2.37%$37.72$33.752,301 shs$38.79 million08/02/2024$37.11$36.12-2.68%$36.16$36.10788 shs$39.73 million08/01/2024$38.33$37.11-3.18%$38.33$37.02754 shs$40.82 million07/31/2024$37.36$38.33+2.60%$38.42$38.154,098 shs$42.16 million07/30/2024$37.74$37.36-1.01%$37.79$37.17345 shs$41.10 million07/29/2024$37.92$37.74-0.47%$38.22$37.7450,706 shs$41.51 million07/26/2024$37.49$37.92+1.15%$38.37$37.83629 shs$41.71 million07/25/2024$37.44$37.49+0.13%$37.88$37.031,118 shs$41.24 million07/24/2024$39.28$37.44-4.68%$38.40$37.4419,287 shs$41.18 million07/23/2024$39.16$39.28+0.31%$39.28$39.1857 shs$43.21 million07/22/2024$38.58$39.16+1.51%$39.20$39.16176 shs$43.08 million07/19/2024$38.70$38.58-0.31%$38.63$38.58379 shs$42.44 million07/18/2024$39.27$38.70-1.45%$38.80$38.70323 shs$42.57 million07/17/2024$40.79$39.27-3.73%$39.69$39.221,213 shs$43.20 million07/16/2024$40.48$40.79+0.77%$40.79$40.692,168 shs$44.87 million07/15/2024$40.23$40.48+0.61%$40.48$40.37241 shs$44.53 millionThe death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024$39.87$40.23+0.90%$40.58$40.22894 shs$40.23 million07/11/2024$40.32$39.87-1.11%$40.27$39.873,266 shs$39.87 million07/10/2024$40.06$40.32+0.65%$40.37$40.32634 shs$40.32 million07/09/2024$40.27$40.06-0.52%$40.06$40.0655 shs$40.06 million07/08/2024$40.21$40.27+0.16%$40.27$40.21560 shs$40.27 million07/05/2024$39.70$40.21+1.27%$40.21$40.17547 shs$40.21 million07/04/2024$39.70$39.70$39.70$39.67412 shs$39.70 million07/03/2024$39.34$39.70+0.92%$39.70$39.67412 shs$39.70 million07/02/2024$38.93$39.34+1.05%$39.34$38.964,609 shs$39.34 million07/01/2024$39.01$38.93-0.21%$38.93$38.9371 shs$38.93 million06/28/2024$38.92$39.01+0.24%$39.37$38.891,498 shs$39.01 million06/27/2024$38.65$38.92+0.70%$38.92$38.86219 shs$38.92 million06/26/2024$38.53$38.65+0.31%$38.65$38.52296 shs$38.65 million06/25/2024$37.79$38.53+1.96%$38.53$37.9639,590 shs$38.53 million06/24/2024$38.51$37.79-1.87%$38.33$37.791,109 shs$37.79 million06/21/2024$38.27$38.51+0.63%$38.69$38.262,625 shs$38.51 million06/20/2024$38.07$38.27+0.53%$38.68$38.032,607 shs$38.27 million06/19/2024$38.07$38.07$38.28$38.0766,355 shs$38.07 million06/18/2024$38.08$38.07-0.03%$38.28$38.0766,355 shs$38.07 million06/17/2024$38.03$38.08+0.13%$38.09$38.002,696 shs$38.08 million06/14/2024$37.85$38.03+0.48%$38.03$38.013,968 shs$38.03 million06/13/2024$38.04$37.85-0.50%$37.85$37.8540 shs$37.85 million06/12/2024$37.57$38.04+1.25%$38.12$38.04250 shs$38.04 million06/11/2024$37.68$37.57-0.29%$37.57$37.39382 shs$37.57 million06/10/2024$37.79$37.68-0.29%$37.76$37.57680 shs$37.68 million06/07/2024$38.02$37.79-0.60%$38.00$37.792,565 shs$37.79 million06/06/2024$37.75$38.02+0.72%$38.05$38.02210 shs$38.02 million Related Companies: EDOC Stock Price Chart FDFF Stock Price Chart OZEM Stock Price Chart CTEC Stock Price Chart FDCF Stock Price Chart RNRG Stock Price Chart DEMZ Stock Price Chart QQMG Stock Price Chart CANC Stock Price Chart UFO Stock Price Chart Receive AOTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AOTG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AOT Growth & Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AOT Growth & Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.