Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AOTG Stock Alerts

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$42.62
+0.27 (+0.64%)
(As of 11/1/2024 ET)
Compare

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+4.49%
3 Month
Performance
+18.01%
6 Month
Performance
+18.42%
Year-To-Date
Performance
+26.13%
1 Year
Performance
+47.88%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AOTG Stock Chart for Saturday, November, 2, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.35$42.62
+0.64%		$42.62$42.6247 shs$47.31 million
10/31/2024$43.24$42.35
-2.06%		$42.41$42.35252 shs$47.01 million
10/30/2024$43.61$43.24
-0.85%		$43.24$43.24365 shs$48.00 million
10/29/2024$43.31$43.61
+0.69%		$43.75$43.61907 shs$48.41 million
10/28/2024$43.04$43.31
+0.62%		$43.48$43.29678 shs$48.07 million
10/25/2024$42.84$43.04
+0.47%		$43.04$43.0417 shs$47.77 million
10/24/2024$42.43$42.84
+0.97%		$42.84$42.77489 shs$47.55 million
10/23/2024$42.90$42.43
-1.10%		$42.43$42.43142 shs$47.10 million
10/22/2024$43.08$42.90
-0.42%		$42.90$42.90142 shs$47.62 million
10/21/2024$42.94$43.08
+0.33%		$43.08$42.841,121 shs$47.82 million
10/18/2024$42.63$42.94
+0.73%		$42.94$42.94123 shs$47.66 million
10/17/2024$42.37$42.63
+0.61%		$42.63$42.6338 shs$47.32 million
10/16/2024$42.17$42.37
+0.47%		$42.37$42.3723 shs$47.03 million
10/15/2024$42.77$42.17
-1.40%		$42.17$42.1746 shs$46.81 million
10/14/2024$42.39$42.77
+0.90%		$42.77$42.75543 shs$47.48 million
10/11/2024$42.27$42.39
+0.28%		$42.40$41.59509 shs$47.05 million
10/10/2024$42.32$42.27
-0.12%		$42.27$42.2710 shs$46.92 million
10/09/2024$42.20$42.32
+0.28%		$42.32$42.3220 shs$46.98 million
10/08/2024$41.51$42.20
+1.66%		$42.20$42.03691 shs$46.84 million
10/07/2024$41.76$41.51
-0.60%		$41.51$41.51104 shs$46.08 million
10/04/2024$40.93$41.76
+2.03%		$41.76$41.7610 shs$46.35 million
10/03/2024$40.79$40.93
+0.34%		$40.93$40.09315 shs$45.02 million
10/02/2024$40.73$40.79
+0.15%		$40.79$40.7945 shs$44.87 million
10/01/2024$41.33$40.73
-1.45%		$40.79$40.451,003 shs$44.80 million
09/30/2024$41.28$41.33
+0.12%		$41.33$41.339 shs$45.46 million
09/27/2024$41.57$41.28
-0.70%		$41.28$41.28125 shs$45.41 million
09/26/2024$41.49$41.57
+0.20%		$41.57$41.5717 shs$45.73 million
09/25/2024$41.60$41.49
-0.27%		$41.49$41.4918 shs$45.64 million
09/24/2024$41.17$41.60
+1.04%		$41.60$41.50319 shs$45.76 million
09/23/2024$41.10$41.17
+0.17%		$41.17$41.17108 shs$45.29 million
09/20/2024$41.17$41.10
-0.17%		$41.10$41.1081 shs$45.21 million
09/19/2024$40.10$41.17
+2.67%		$41.17$41.17117 shs$45.29 million
09/18/2024$40.28$40.10
-0.45%		$40.89$40.101,431 shs$44.11 million
09/17/2024$40.26$40.28
+0.05%		$40.28$40.2888 shs$44.31 million
09/16/2024$40.32$40.26
-0.15%		$40.33$40.25613 shs$44.29 million
09/13/2024$40.15$40.32
+0.42%		$40.32$40.32206 shs$44.35 million
09/12/2024$39.74$40.15
+1.04%		$40.15$40.1590 shs$44.17 million
09/11/2024$38.64$39.74
+2.84%		$39.74$38.46227 shs$43.71 million
09/10/2024$38.33$38.64
+0.81%		$38.64$38.005,468 shs$42.50 million
09/09/2024$37.65$38.33
+1.82%		$38.33$38.17723 shs$42.16 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$38.61$37.65
-2.49%		$37.65$37.60354 shs$41.42 million
09/05/2024$38.57$38.61
+0.10%		$38.63$38.401,199 shs$42.47 million
09/04/2024$41.00$38.57
-5.93%		$38.70$38.57790 shs$42.43 million
09/03/2024$40.10$41.00
+2.24%		$41.00$38.71654 shs$45.10 million
09/02/2024$40.10$40.10
+0.00%		$40.10$39.84100 shs$44.11 million
08/30/2024$39.60$40.10
+1.26%		$40.10$39.84137 shs$44.11 million
08/29/2024$39.64$39.60
-0.10%		$40.08$39.60963 shs$43.56 million
08/28/2024$40.29$39.64
-1.61%		$39.64$39.521,448 shs$43.60 million
08/27/2024$40.18$40.29
+0.27%		$40.29$40.14209 shs$44.32 million
08/26/2024$40.30$40.18
-0.29%		$40.32$39.985,544 shs$44.20 million
08/23/2024$39.62$40.30
+1.72%		$40.30$39.97135 shs$44.33 million
08/22/2024$40.33$39.62
-1.77%		$39.79$39.62661 shs$43.58 million
08/21/2024$40.17$40.33
+0.41%		$40.33$40.141,643 shs$44.37 million
08/20/2024$40.26$40.17
-0.22%		$40.19$40.17272 shs$44.19 million
08/19/2024$39.62$40.26
+1.62%		$40.26$39.49746 shs$44.29 million
08/16/2024$39.37$39.62
+0.64%		$39.62$39.39387 shs$43.58 million
08/15/2024$38.43$39.37
+2.45%		$39.38$39.34807 shs$43.31 million
08/14/2024$38.11$38.43
+0.84%		$38.43$38.43151 shs$42.27 million
08/13/2024$37.20$38.11
+2.45%		$38.11$38.1137 shs$41.92 million
08/12/2024$37.24$37.20
-0.11%		$37.20$37.12125 shs$40.92 million
08/09/2024$36.76$37.24
+1.31%		$37.24$37.06276 shs$40.96 million
08/08/2024$35.40$36.76
+3.84%		$36.76$35.8456 shs$40.44 million
08/07/2024$35.53$35.40
-0.36%		$35.40$35.4039 shs$38.94 million
08/06/2024$35.26$35.53
+0.77%		$35.53$35.53232 shs$39.08 million
08/05/2024$36.12$35.26
-2.37%		$37.72$33.752,301 shs$38.79 million
08/02/2024$37.11$36.12
-2.68%		$36.16$36.10788 shs$39.73 million
08/01/2024$38.33$37.11
-3.18%		$38.33$37.02754 shs$40.82 million

Related Companies

This page (NASDAQ:AOTG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored