Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free AOTG Stock Alerts

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$37.65
-0.96 (-2.49%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsShort InterestTrends

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
+6.34%
3 Month
Performance
-0.38%
6 Month
Performance
-3.52%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+20.93%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AOTG Stock Chart for Saturday, September, 7, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$38.61$37.65
-2.49%		$37.65$37.60354 shs$41.42 million
09/05/2024$38.57$38.61
+0.10%		$38.63$38.401,199 shs$42.47 million
09/04/2024$41.00$38.57
-5.93%		$38.70$38.57790 shs$42.43 million
09/03/2024$40.10$41.00
+2.24%		$41.00$38.71654 shs$45.10 million
09/02/2024$40.10$40.10
+0.00%		$40.10$39.84100 shs$44.11 million
08/30/2024$39.60$40.10
+1.26%		$40.10$39.84137 shs$44.11 million
08/29/2024$39.64$39.60
-0.10%		$40.08$39.60963 shs$43.56 million
08/28/2024$40.29$39.64
-1.61%		$39.64$39.521,448 shs$43.60 million
08/27/2024$40.18$40.29
+0.27%		$40.29$40.14209 shs$44.32 million
08/26/2024$40.30$40.18
-0.29%		$40.32$39.985,544 shs$44.20 million
08/23/2024$39.62$40.30
+1.72%		$40.30$39.97135 shs$44.33 million
08/22/2024$40.33$39.62
-1.77%		$39.79$39.62661 shs$43.58 million
08/21/2024$40.17$40.33
+0.41%		$40.33$40.141,643 shs$44.37 million
08/20/2024$40.26$40.17
-0.22%		$40.19$40.17272 shs$44.19 million
08/19/2024$39.62$40.26
+1.62%		$40.26$39.49746 shs$44.29 million
08/16/2024$39.37$39.62
+0.64%		$39.62$39.39387 shs$43.58 million
08/15/2024$38.43$39.37
+2.45%		$39.38$39.34807 shs$43.31 million
08/14/2024$38.11$38.43
+0.84%		$38.43$38.43151 shs$42.27 million
08/13/2024$37.20$38.11
+2.45%		$38.11$38.1137 shs$41.92 million
08/12/2024$37.24$37.20
-0.11%		$37.20$37.12125 shs$40.92 million
08/09/2024$36.76$37.24
+1.31%		$37.24$37.06276 shs$40.96 million
08/08/2024$35.40$36.76
+3.84%		$36.76$35.8456 shs$40.44 million
08/07/2024$35.53$35.40
-0.36%		$35.40$35.4039 shs$38.94 million
08/06/2024$35.26$35.53
+0.77%		$35.53$35.53232 shs$39.08 million
08/05/2024$36.12$35.26
-2.37%		$37.72$33.752,301 shs$38.79 million
08/02/2024$37.11$36.12
-2.68%		$36.16$36.10788 shs$39.73 million
08/01/2024$38.33$37.11
-3.18%		$38.33$37.02754 shs$40.82 million
07/31/2024$37.36$38.33
+2.60%		$38.42$38.154,098 shs$42.16 million
07/30/2024$37.74$37.36
-1.01%		$37.79$37.17345 shs$41.10 million
07/29/2024$37.92$37.74
-0.47%		$38.22$37.7450,706 shs$41.51 million
07/26/2024$37.49$37.92
+1.15%		$38.37$37.83629 shs$41.71 million
07/25/2024$37.44$37.49
+0.13%		$37.88$37.031,118 shs$41.24 million
07/24/2024$39.28$37.44
-4.68%		$38.40$37.4419,287 shs$41.18 million
07/23/2024$39.16$39.28
+0.31%		$39.28$39.1857 shs$43.21 million
07/22/2024$38.58$39.16
+1.51%		$39.20$39.16176 shs$43.08 million
07/19/2024$38.70$38.58
-0.31%		$38.63$38.58379 shs$42.44 million
07/18/2024$39.27$38.70
-1.45%		$38.80$38.70323 shs$42.57 million
07/17/2024$40.79$39.27
-3.73%		$39.69$39.221,213 shs$43.20 million
07/16/2024$40.48$40.79
+0.77%		$40.79$40.692,168 shs$44.87 million
07/15/2024$40.23$40.48
+0.61%		$40.48$40.37241 shs$44.53 million
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$39.87$40.23
+0.90%		$40.58$40.22894 shs$40.23 million
07/11/2024$40.32$39.87
-1.11%		$40.27$39.873,266 shs$39.87 million
07/10/2024$40.06$40.32
+0.65%		$40.37$40.32634 shs$40.32 million
07/09/2024$40.27$40.06
-0.52%		$40.06$40.0655 shs$40.06 million
07/08/2024$40.21$40.27
+0.16%		$40.27$40.21560 shs$40.27 million
07/05/2024$39.70$40.21
+1.27%		$40.21$40.17547 shs$40.21 million
07/04/2024$39.70$39.70$39.70$39.67412 shs$39.70 million
07/03/2024$39.34$39.70
+0.92%		$39.70$39.67412 shs$39.70 million
07/02/2024$38.93$39.34
+1.05%		$39.34$38.964,609 shs$39.34 million
07/01/2024$39.01$38.93
-0.21%		$38.93$38.9371 shs$38.93 million
06/28/2024$38.92$39.01
+0.24%		$39.37$38.891,498 shs$39.01 million
06/27/2024$38.65$38.92
+0.70%		$38.92$38.86219 shs$38.92 million
06/26/2024$38.53$38.65
+0.31%		$38.65$38.52296 shs$38.65 million
06/25/2024$37.79$38.53
+1.96%		$38.53$37.9639,590 shs$38.53 million
06/24/2024$38.51$37.79
-1.87%		$38.33$37.791,109 shs$37.79 million
06/21/2024$38.27$38.51
+0.63%		$38.69$38.262,625 shs$38.51 million
06/20/2024$38.07$38.27
+0.53%		$38.68$38.032,607 shs$38.27 million
06/19/2024$38.07$38.07$38.28$38.0766,355 shs$38.07 million
06/18/2024$38.08$38.07
-0.03%		$38.28$38.0766,355 shs$38.07 million
06/17/2024$38.03$38.08
+0.13%		$38.09$38.002,696 shs$38.08 million
06/14/2024$37.85$38.03
+0.48%		$38.03$38.013,968 shs$38.03 million
06/13/2024$38.04$37.85
-0.50%		$37.85$37.8540 shs$37.85 million
06/12/2024$37.57$38.04
+1.25%		$38.12$38.04250 shs$38.04 million
06/11/2024$37.68$37.57
-0.29%		$37.57$37.39382 shs$37.57 million
06/10/2024$37.79$37.68
-0.29%		$37.76$37.57680 shs$37.68 million
06/07/2024$38.02$37.79
-0.60%		$38.00$37.792,565 shs$37.79 million
06/06/2024$37.75$38.02
+0.72%		$38.05$38.02210 shs$38.02 million

Related Companies:
This page (NASDAQ:AOTG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored