Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$35.12 -2.38 (-6.35%)
Closing price 04/4/2025 03:19 PM Eastern
Extended Trading
$35.12 0.00 (0.00%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
-9.37%
1 Month
Performance
-17.17%
3 Month
Performance
-23.50%
6 Month
Performance
-15.90%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-7.38%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOTG Stock Chart for Saturday, April, 5, 2025

Remove Ads

AOT Growth & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$37.88$35.12
-7.29%
$36.15$35.005,590 shs$40.04 million
04/03/2025$40.11$37.88
-5.56%
$37.97$37.50453 shs$43.18 million
04/02/2025$39.38$40.11
+1.85%
$40.22$39.83431 shs$45.73 million
04/01/2025$38.75$39.38
+1.63%
$39.59$39.22257 shs$44.50 million
03/31/2025$39.47$38.75
-1.84%
$39.20$38.43504 shs$43.79 million
03/28/2025$40.96$39.47
-3.63%
$39.49$39.41484 shs$44.61 million
03/27/2025$41.20$40.96
-0.58%
$41.26$40.842,238 shs$46.29 million
03/26/2025$42.60$41.20
-3.29%
$41.68$41.152,307 shs$46.56 million
03/25/2025$42.51$42.60
+0.20%
$42.74$42.565,000 shs$48.14 million
03/24/2025$41.28$42.51
+3.00%
$42.50$42.46280 shs$48.04 million
03/21/2025$41.20$41.28
+0.17%
$41.26$40.79543 shs$46.64 million
03/20/2025$41.16$41.20
+0.12%
$41.13$40.84265 shs$46.56 million
03/19/2025$40.19$41.16
+2.39%
$41.10$40.60344 shs$46.51 million
03/18/2025$41.07$40.19
-2.14%
$40.21$40.101,205 shs$45.42 million
03/17/2025$40.59$41.07
+1.19%
$41.06$40.74631 shs$46.41 million
03/14/2025$39.33$40.59
+3.20%
$40.63$40.63422 shs$45.87 million
03/13/2025$40.54$39.33
-2.98%
$39.65$39.13141 shs$44.44 million
03/12/2025$39.50$40.54
+2.63%
$40.40$40.38739 shs$45.81 million
03/11/2025$38.69$39.50
+2.08%
$39.50$38.84936 shs$44.63 million
03/10/2025$41.05$38.69
-5.74%
$39.41$39.00833 shs$43.72 million
03/07/2025$41.07$41.05
-0.04%
$41.07$40.40948 shs$46.39 million
03/06/2025$42.40$41.07
-3.15%
$41.14$41.061,431 shs$46.40 million
03/05/2025$42.27$42.40
+0.30%
$42.69$42.69102 shs$47.91 million
03/04/2025$41.97$42.27
+0.72%
$42.28$41.83331 shs$47.77 million

This page (NASDAQ:AOTG) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners