Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$40.74 +0.69 (+1.73%)
Closing price 04/25/2025 03:12 PM Eastern
Extended Trading
$40.74 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
+11.77%
1 Month
Performance
-1.11%
3 Month
Performance
-14.28%
6 Month
Performance
-5.35%
Year-To-Date
Performance
-8.80%
1 Year
Performance
+10.68%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOTG Stock Chart for Saturday, April, 26, 2025

AOT Growth & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.90$40.74
+2.12%
$40.77$40.382,027 shs$46.85 million
04/24/2025$38.77$39.90
+2.90%
$40.05$39.35427 shs$45.88 million
04/23/2025$37.37$38.77
+3.76%
$39.23$38.66503 shs$44.59 million
04/22/2025$36.45$37.37
+2.51%
$37.54$37.20956 shs$42.97 million
04/21/2025$37.56$36.45
-2.96%
$36.56$36.292,620 shs$41.55 million
04/18/2025$37.56$37.56$37.63$37.53340 shs$42.82 million
04/17/2025$38.03$37.56
-1.24%
$37.63$37.53340 shs$42.82 million
04/16/2025$38.73$38.03
-1.79%
$37.91$37.60182 shs$43.36 million
04/15/2025$38.76$38.73
-0.09%
$39.04$38.769,324 shs$44.15 million
04/14/2025$38.34$38.76
+1.10%
$38.81$38.45259 shs$44.19 million
04/11/2025$37.46$38.34
+2.35%
$38.34$37.821,701 shs$43.71 million
04/10/2025$39.32$37.46
-4.73%
$37.76$37.526,305 shs$42.70 million
04/09/2025$34.26$39.32
+14.78%
$39.41$35.411,246 shs$44.83 million
04/09/2025$34.26$39.32
+14.78%
$39.41$35.411,246 shs$44.83 million
04/08/2025$35.61$34.26
-3.80%
$37.17$34.717,102 shs$39.05 million
04/08/2025$35.61$34.26
-3.80%
$37.17$34.717,102 shs$39.05 million
04/07/2025$35.12$35.61
+1.40%
$35.61$32.953,329 shs$40.60 million
04/04/2025$37.88$35.12
-7.29%
$36.15$35.005,590 shs$40.04 million
04/03/2025$40.11$37.88
-5.56%
$37.97$37.50453 shs$43.18 million
04/02/2025$39.38$40.11
+1.85%
$40.22$39.83431 shs$45.73 million
04/01/2025$38.75$39.38
+1.63%
$39.59$39.22257 shs$44.50 million
03/31/2025$39.47$38.75
-1.84%
$39.20$38.43504 shs$43.79 million
03/28/2025$40.96$39.47
-3.63%
$39.49$39.41484 shs$44.61 million
03/27/2025$41.20$40.96
-0.58%
$41.26$40.842,238 shs$46.29 million
03/26/2025$42.60$41.20
-3.29%
$41.68$41.152,307 shs$46.56 million
03/25/2025$42.51$42.60
+0.20%
$42.74$42.565,000 shs$48.14 million

This page (NASDAQ:AOTG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners