Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free AOTG Stock Alerts

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$45.74 -0.03 (-0.07%)
(As of 11/20/2024 ET)
Compare

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+6.17%
3 Month
Performance
+13.40%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+35.37%
1 Year
Performance
+47.77%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOTG Stock Chart for Thursday, November, 21, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.77$45.74
-0.07%		$45.74$45.37563 shs$50.77 million
11/19/2024$45.10$45.77
+1.49%		$45.77$44.30670 shs$50.81 million
11/18/2024$45.17$45.10
-0.15%		$45.30$45.101,012 shs$50.06 million
11/15/2024$46.31$45.17
-2.46%		$45.17$45.1752 shs$50.14 million
11/14/2024$46.81$46.31
-1.07%		$46.48$46.311,951 shs$51.40 million
11/13/2024$46.85$46.81
-0.09%		$47.05$46.812,519 shs$51.96 million
11/12/2024$46.23$46.85
+1.33%		$46.94$46.855,762 shs$52.00 million
11/11/2024$45.64$46.23
+1.30%		$46.23$46.131,375 shs$51.32 million
11/08/2024$45.07$45.64
+1.26%		$45.64$45.64340 shs$50.66 million
11/07/2024$44.54$45.07
+1.19%		$45.07$45.0782 shs$50.03 million
11/06/2024$43.11$44.54
+3.32%		$44.54$44.5415 shs$49.44 million
11/05/2024$42.47$43.11
+1.51%		$43.11$42.62185 shs$47.85 million
11/04/2024$42.62$42.47
-0.35%		$42.47$42.47117 shs$47.14 million
11/01/2024$42.35$42.62
+0.64%		$42.62$42.6247 shs$47.31 million
10/31/2024$43.24$42.35
-2.06%		$42.41$42.35252 shs$47.01 million
10/30/2024$43.61$43.24
-0.85%		$43.24$43.24365 shs$48.00 million
10/29/2024$43.31$43.61
+0.69%		$43.75$43.61907 shs$48.41 million
10/28/2024$43.04$43.31
+0.62%		$43.48$43.29678 shs$48.07 million
10/25/2024$42.84$43.04
+0.47%		$43.04$43.0417 shs$47.77 million
10/24/2024$42.43$42.84
+0.97%		$42.84$42.77489 shs$47.55 million
10/23/2024$42.90$42.43
-1.10%		$42.43$42.43142 shs$47.10 million
10/22/2024$43.08$42.90
-0.42%		$42.90$42.90142 shs$47.62 million
10/21/2024$42.94$43.08
+0.33%		$43.08$42.841,121 shs$47.82 million

Related Companies

This page (NASDAQ:AOTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored