Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AOTG Stock Alerts

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

$45.46 +0.64 (+1.43%)
(As of 12/20/2024 05:15 PM ET)
Compare

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-1.56%
3 Month
Performance
+10.61%
6 Month
Performance
+18.05%
Year-To-Date
Performance
+34.54%
1 Year
Performance
+35.54%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

AOTG Stock Chart for Saturday, December, 21, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$44.82$45.46
+1.43%		$45.54$45.46254 shs$50.46 million
12/19/2024$45.02$44.82
-0.44%		$44.82$44.8278 shs$49.75 million
12/18/2024$47.02$45.02
-4.25%		$47.15$45.02687 shs$49.97 million
12/17/2024$47.13$47.02
-0.23%		$47.04$47.02219 shs$52.19 million
12/16/2024$46.77$47.13
+0.78%		$47.13$47.13266 shs$52.31 million
12/13/2024$47.20$46.77
-0.92%		$46.77$46.631,653 shs$51.91 million
12/12/2024$47.54$47.20
-0.72%		$47.45$47.201,258 shs$52.39 million
12/11/2024$46.62$47.54
+1.97%		$47.54$47.09556 shs$52.77 million
12/10/2024$46.99$46.62
-0.79%		$47.10$46.62216 shs$51.75 million
12/09/2024$47.82$46.99
-1.74%		$48.40$46.99525 shs$52.16 million
12/06/2024$47.45$47.82
+0.78%		$47.82$47.06307 shs$53.08 million
12/05/2024$47.64$47.45
-0.40%		$47.65$47.43449 shs$52.67 million
12/04/2024$46.78$47.64
+1.84%		$47.97$47.402,877 shs$52.88 million
12/03/2024$46.67$46.78
+0.24%		$46.78$46.7841 shs$51.93 million
12/02/2024$46.38$46.67
+0.63%		$46.67$46.67109 shs$51.80 million
11/29/2024$46.20$46.38
+0.40%		$46.72$46.38159 shs$51.48 million
11/28/2024$46.20$46.20
-0.01%		$46.20$46.20231 shs$51.28 million
11/27/2024$46.77$46.20
-1.22%		$46.20$46.20231 shs$51.28 million
11/26/2024$46.66$46.77
+0.24%		$46.77$46.7742 shs$51.92 million
11/25/2024$46.48$46.66
+0.39%		$46.66$46.66513 shs$51.79 million
11/22/2024$46.18$46.48
+0.65%		$46.48$46.24784 shs$51.59 million
11/21/2024$45.74$46.18
+0.96%		$46.18$46.1874 shs$51.26 million
11/20/2024$45.77$45.74
-0.07%		$45.74$45.37563 shs$50.77 million

Related Companies

This page (NASDAQ:AOTG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored