Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$11.05 -0.70 (-5.96%)
As of 04:00 PM Eastern

American Outdoor Brands Stock Price Performance

5 Day
Performance
+9.84%
1 Month
Performance
-11.50%
3 Month
Performance
-31.70%
6 Month
Performance
+19.85%
Year-To-Date
Performance
-24.97%
1 Year
Performance
+37.76%
Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

AOUT Stock Chart for Thursday, April, 24, 2025

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.39$11.75
+3.16%
$12.19$11.7058,551 shs$149.64 million
04/22/2025$10.82$11.39
+5.27%
$11.45$10.5259,414 shs$145.05 million
04/21/2025$10.41$10.82
+3.94%
$10.87$10.13120,128 shs$137.79 million
04/18/2025$10.41$10.41$10.50$10.0651,980 shs$132.57 million
04/17/2025$10.21$10.41
+1.96%
$10.50$10.0651,980 shs$132.57 million
04/16/2025$10.61$10.21
-3.77%
$10.79$10.1933,508 shs$130.02 million
04/15/2025$11.04$10.61
-3.89%
$10.98$10.6175,113 shs$135.12 million
04/14/2025$10.20$11.04
+8.24%
$11.18$10.2982,307 shs$140.59 million
04/11/2025$11.02$10.20
-7.44%
$10.94$10.16169,876 shs$129.90 million
04/10/2025$11.68$11.02
-5.65%
$11.44$10.7733,302 shs$140.34 million
04/09/2025$10.56$11.68
+10.61%
$12.05$10.3367,889 shs$148.75 million
04/09/2025$10.56$11.68
+10.61%
$12.05$10.3367,889 shs$148.75 million
04/08/2025$10.68$10.56
-1.12%
$11.49$10.4054,953 shs$134.48 million
04/08/2025$10.68$10.56
-1.12%
$11.49$10.4054,953 shs$134.48 million
04/07/2025$10.82$10.68
-1.29%
$11.18$10.3967,804 shs$136.01 million
04/04/2025$11.14$10.82
-2.87%
$11.06$10.3454,869 shs$137.79 million
04/03/2025$12.21$11.14
-8.76%
$11.69$11.0660,784 shs$141.87 million
04/02/2025$12.09$12.21
+0.99%
$12.45$11.6435,895 shs$155.49 million
04/01/2025$12.16$12.09
-0.58%
$12.53$11.6786,942 shs$153.97 million
03/31/2025$11.97$12.16
+1.59%
$12.42$11.7345,661 shs$154.86 million
03/28/2025$12.66$11.97
-5.45%
$12.53$11.9739,846 shs$152.44 million
03/27/2025$12.61$12.66
+0.40%
$12.78$12.2449,084 shs$161.23 million
03/26/2025$12.69$12.61
-0.63%
$12.84$12.5329,489 shs$160.59 million
03/25/2025$12.92$12.69
-1.78%
$13.24$12.6940,753 shs$161.61 million
03/24/2025$13.14$12.92
-1.67%
$13.44$12.8435,897 shs$164.54 million

This page (NASDAQ:AOUT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners