Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$11.14 -1.07 (-8.76%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$10.90 -0.24 (-2.11%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Outdoor Brands Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
-24.06%
3 Month
Performance
-29.22%
6 Month
Performance
+24.05%
Year-To-Date
Performance
-26.90%
1 Year
Performance
+28.19%
Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

AOUT Stock Chart for Friday, April, 4, 2025

Remove Ads

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.21$11.14
-8.76%
$11.69$11.0660,784 shs$141.87 million
04/02/2025$12.09$12.21
+0.99%
$12.45$11.6435,895 shs$155.49 million
04/01/2025$12.16$12.09
-0.58%
$12.53$11.6786,942 shs$153.97 million
03/31/2025$11.97$12.16
+1.59%
$12.42$11.7345,661 shs$154.86 million
03/28/2025$12.66$11.97
-5.45%
$12.53$11.9739,846 shs$152.44 million
03/27/2025$12.61$12.66
+0.40%
$12.78$12.2449,084 shs$161.23 million
03/26/2025$12.69$12.61
-0.63%
$12.84$12.5329,489 shs$160.59 million
03/25/2025$12.92$12.69
-1.78%
$13.24$12.6940,753 shs$161.61 million
03/24/2025$13.14$12.92
-1.67%
$13.44$12.8435,897 shs$164.54 million
03/21/2025$13.55$13.14
-3.03%
$13.73$13.0748,973 shs$167.34 million
03/20/2025$13.49$13.55
+0.44%
$13.55$12.8852,903 shs$172.56 million
03/19/2025$13.34$13.49
+1.12%
$13.57$13.1727,207 shs$171.80 million
03/18/2025$13.65$13.34
-2.27%
$13.62$13.2554,372 shs$169.89 million
03/17/2025$12.81$13.65
+6.56%
$13.74$12.6389,367 shs$173.83 million
03/14/2025$13.03$12.81
-1.69%
$13.46$12.7743,308 shs$163.51 million
03/13/2025$12.71$13.03
+2.52%
$13.09$12.4870,673 shs$166.32 million
03/12/2025$12.41$12.71
+2.42%
$12.83$12.3361,067 shs$162.23 million
03/11/2025$12.75$12.41
-2.67%
$12.90$12.3776,073 shs$158.40 million
03/10/2025$13.97$12.75
-8.73%
$13.90$12.7583,384 shs$162.74 million
03/07/2025$15.09$13.97
-7.42%
$15.67$12.77139,262 shs$178.31 million
03/06/2025$15.53$15.09
-2.83%
$15.45$14.6874,322 shs$192.61 million
03/05/2025$14.67$15.53
+5.86%
$15.53$14.6262,718 shs$198.23 million
03/04/2025$15.67$14.67
-6.38%
$15.47$14.6763,071 shs$187.25 million
03/03/2025$15.90$15.67
-1.45%
$16.49$15.5539,968 shs$200.01 million

This page (NASDAQ:AOUT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners