Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$9.34 +0.12 (+1.30%)
(As of 11/20/2024 ET)

American Outdoor Brands Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+0.21%
3 Month
Performance
+9.37%
6 Month
Performance
+15.74%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+11.19%
Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

AOUT Stock Chart for Thursday, November, 21, 2024

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.22$9.34
+1.30%
$9.34$9.0176,686 shs$119.83 million
11/19/2024$9.03$9.22
+2.10%
$9.35$8.81270,753 shs$118.29 million
11/18/2024$9.10$9.03
-0.77%
$9.31$8.8662,889 shs$116.79 million
11/15/2024$9.12$9.10
-0.22%
$9.21$8.8433,715 shs$116.75 million
11/14/2024$9.15$9.12
-0.33%
$9.20$8.9813,014 shs$117.43 million
11/13/2024$8.96$9.15
+2.12%
$9.22$8.9049,731 shs$117.39 million
11/12/2024$8.82$8.96
+1.59%
$9.25$8.7647,504 shs$114.96 million
11/11/2024$9.29$8.82
-5.06%
$9.27$8.7944,231 shs$113.16 million
11/08/2024$9.39$9.29
-1.06%
$9.39$9.1228,387 shs$119.19 million
11/07/2024$9.12$9.39
+2.96%
$9.40$8.9475,804 shs$120.51 million
11/06/2024$9.10$9.12
+0.22%
$9.24$9.0031,869 shs$117.05 million
11/05/2024$8.96$9.10
+1.56%
$9.10$8.7834,650 shs$116.75 million
11/04/2024$8.76$8.96
+2.34%
$9.09$8.5739,761 shs$114.96 million
11/01/2024$8.52$8.76
+2.76%
$9.03$8.3119,789 shs$112.33 million
10/31/2024$9.25$8.52
-7.89%
$9.29$8.1497,956 shs$109.35 million
10/30/2024$9.30$9.25
-0.54%
$9.47$9.2214,842 shs$118.71 million
10/29/2024$9.30$9.30$9.44$9.2225,126 shs$119.36 million
10/28/2024$9.34$9.30
-0.43%
$9.47$9.1931,513 shs$119.92 million
10/25/2024$9.54$9.34
-2.10%
$9.60$9.2720,875 shs$120.44 million
10/24/2024$9.35$9.54
+2.03%
$9.54$9.2520,520 shs$123.02 million
10/23/2024$9.22$9.35
+1.41%
$9.41$8.9621,597 shs$120.57 million
10/22/2024$9.32$9.22
-1.07%
$9.40$9.057,982 shs$118.89 million
10/21/2024$9.35$9.32
-0.32%
$9.54$9.2439,114 shs$120.18 million


This page (NASDAQ:AOUT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners