Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FTEL Stock Alerts
$11.50
+0.40 (+3.60%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fitell Stock Price Performance

5 Day
Performance
+9.84%
1 Month
Performance
+50.33%
3 Month
Performance
+265.08%
6 Month
Performance
+330.71%
Year-To-Date
Performance
+651.63%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FTEL Stock Chart for Monday, May, 20, 2024

FTEL Chart by TradingView

Fitell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.10$11.50
+3.60%		$12.41$10.81409,578 shs$127.88 million
05/16/2024$10.47$11.10
+6.02%		$12.78$10.51548,187 shs$123.43 million
05/15/2024$11.11$10.47
-5.76%		$11.27$10.41526,053 shs$116.43 million
05/14/2024$11.89$11.11
-6.56%		$12.70$10.89531,671 shs$123.54 million
05/13/2024$12.37$11.89
-3.88%		$13.68$11.59589,050 shs$132.22 million
05/10/2024$13.57$12.37
-8.84%		$14.38$11.79505,804 shs$137.55 million
05/09/2024$11.30$13.57
+20.09%		$15.00$11.30518,461 shs$150.90 million
05/08/2024$9.38$11.30
+20.47%		$11.36$9.24532,628 shs$125.66 million
05/07/2024$9.24$9.38
+1.52%		$10.28$8.09568,478 shs$104.31 million
05/06/2024$7.72$9.24
+19.69%		$9.76$7.22909,063 shs$102.75 million
05/03/2024$6.36$7.72
+21.38%		$9.36$6.262.31 million shs$85.85 million
05/02/2024$6.55$6.36
-2.90%		$6.60$6.20700,820 shs$70.72 million
05/01/2024$6.31$6.55
+3.80%		$6.80$5.92843,155 shs$72.84 million
04/30/2024$6.12$6.31
+3.10%		$7.31$6.071.09 million shs$70.17 million
04/29/2024$8.00$6.12
-23.50%		$8.00$6.021.31 million shs$68.05 million
04/26/2024$9.15$8.00
-12.57%		$9.26$7.601.05 million shs$88.96 million
04/25/2024$8.82$9.15
+3.74%		$9.33$8.491.06 million shs$101.75 million
04/24/2024$9.14$8.82
-3.50%		$9.04$8.051.09 million shs$98.08 million
04/23/2024$8.96$9.14
+2.01%		$9.90$9.001.13 million shs$101.64 million
04/22/2024$7.65$8.96
+17.12%		$9.10$7.531.17 million shs$99.64 million
04/19/2024$7.79$7.65
-1.80%		$8.07$7.031.01 million shs$85.07 million
04/18/2024$6.84$7.79
+13.89%		$8.47$6.711.14 million shs$86.63 million
04/17/2024$6.85$6.84
-0.15%		$7.00$6.591.16 million shs$76.06 million
04/16/2024$6.82$6.85
+0.44%		$7.20$6.601.08 million shs$76.17 million
04/15/2024$6.82$6.82$7.38$6.421.03 million shs$75.84 million
04/12/2024$6.82$6.82$7.20$6.491.08 million shs$75.84 million
04/11/2024$6.89$6.82
-1.02%		$7.10$6.60888,543 shs$75.84 million
04/10/2024$7.02$6.89
-1.85%		$7.95$6.81813,748 shs$76.62 million
04/09/2024$7.84$7.02
-10.46%		$8.29$7.00783,231 shs$78.06 million
04/08/2024$8.25$7.84
-4.97%		$8.31$7.78825,177 shs$87.18 million
04/05/2024$7.33$8.25
+12.55%		$8.59$7.09818,230 shs$91.74 million
04/04/2024$8.90$7.33
-17.64%		$9.20$6.701.14 million shs$81.51 million
04/03/2024$8.55$8.90
+4.09%		$9.19$8.21672,720 shs$98.97 million
04/02/2024$8.43$8.55
+1.42%		$9.05$7.601.09 million shs$95.08 million
04/01/2024$7.91$8.43
+6.57%		$9.15$6.70792,719 shs$93.74 million
03/29/2024$7.91$7.91$8.25$6.80694,025 shs$87.96 million
03/28/2024$6.85$7.91
+15.47%		$8.25$6.80687,547 shs$87.96 million
03/27/2024$6.80$6.85
+0.74%		$7.81$6.01847,552 shs$76.17 million
03/26/2024$6.74$6.80
+0.89%		$7.27$6.59642,557 shs$75.62 million
03/25/2024$6.87$6.74
-1.89%		$7.33$6.40717,640 shs$74.95 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$7.10$6.87
-3.24%		$7.46$6.73693,436 shs$76.39 million
03/21/2024$6.69$7.10
+6.13%		$7.15$6.32604,900 shs$78.95 million
03/20/2024$7.92$6.69
-15.53%		$8.78$6.64547,628 shs$74.39 million
03/19/2024$6.96$7.92
+13.79%		$8.00$6.57416,459 shs$88.07 million
03/18/2024$6.77$6.96
+2.81%		$6.99$6.12593,133 shs$77.40 million
03/15/2024$6.92$6.77
-2.17%		$7.43$6.60596,581 shs$75.28 million
03/14/2024$6.81$6.92
+1.62%		$7.10$6.62501,797 shs$76.95 million
03/13/2024$6.77$6.81
+0.59%		$7.21$5.93550,420 shs$75.73 million
03/12/2024$6.67$6.77
+1.50%		$7.50$6.32535,391 shs$75.28 million
03/11/2024$6.19$6.67
+7.75%		$7.40$6.08387,506 shs$74.17 million
03/08/2024$5.49$6.19
+12.75%		$6.48$4.95207,144 shs$68.83 million
03/07/2024$5.25$5.49
+4.57%		$5.60$5.17203,398 shs$61.05 million
03/06/2024$4.95$5.25
+6.06%		$5.47$5.00212,735 shs$58.38 million
03/05/2024$5.18$4.95
-4.44%		$5.33$4.8165,342 shs$55.04 million
03/04/2024$4.90$5.18
+5.71%		$5.20$4.7581,585 shs$57.60 million
03/01/2024$4.79$4.90
+2.30%		$4.97$4.5076,230 shs$54.49 million
02/29/2024$4.95$4.79
-3.23%		$5.06$4.2466,114 shs$53.27 million
02/28/2024$4.98$4.95
-0.60%		$5.01$4.0073,279 shs$55.04 million
02/27/2024$4.63$4.98
+7.56%		$5.82$4.69212,710 shs$55.38 million
02/26/2024$4.30$4.63
+7.67%		$4.99$4.14141,500 shs$51.49 million
02/23/2024$4.00$4.30
+7.50%		$4.30$3.9016,369 shs$47.82 million
02/22/2024$2.96$4.00
+35.14%		$4.31$3.00185,849 shs$44.48 million
02/21/2024$3.15$2.96
-6.03%		$3.56$2.7643,222 shs$32.92 million
02/20/2024$2.97$3.15
+6.06%		$3.25$2.958,599 shs$35.03 million
02/19/2024$2.97$2.97$2.97$2.781,200 shs$33.03 million

Related Companies:
This page (NASDAQ:FTEL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club