Markforged (MKFG) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free MKFG Stock Alerts $0.46 -0.01 (-2.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Markforged Stock Price Performance5 Day Performance-11.60%1 Month Performance-32.34%3 Month Performance-31.37%6 Month Performance-48.30%Year-To-Date Performance-43.89%1 Year Performance-51.32% Receive MKFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. MKFG Stock Chart for Sunday, May, 19, 2024 MKFG Chart by TradingView Markforged Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.47$0.46-2.19%$0.50$0.46366,329 shs$91.70 million05/16/2024$0.51$0.47-6.89%$0.51$0.461.02 million shs$102.49 million05/15/2024$0.52$0.51-2.96%$0.53$0.50211,459 shs$100.69 million05/14/2024$0.52$0.52+0.08%$0.56$0.51426,163 shs$103.76 million05/13/2024$0.55$0.52-5.74%$0.57$0.52250,720 shs$103.68 million05/10/2024$0.57$0.55-3.23%$0.58$0.53220,276 shs$110.06 million Get the Latest News and Ratings for MKFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.61$0.57-6.21%$0.62$0.57543,997 shs$113.73 million05/08/2024$0.60$0.61+1.93%$0.63$0.58215,834 shs$121.27 million05/07/2024$0.59$0.60+0.91%$0.63$0.59283,128 shs$118.97 million05/06/2024$0.63$0.59-5.60%$0.66$0.59237,650 shs$117.90 million05/03/2024$0.61$0.63+2.25%$0.64$0.61175,036 shs$124.89 million05/02/2024$0.60$0.61+2.44%$0.64$0.59155,461 shs$122.14 million05/01/2024$0.62$0.60-3.14%$0.64$0.60205,901 shs$119.23 million04/30/2024$0.59$0.62+4.71%$0.62$0.59211,427 shs$123.10 million04/29/2024$0.67$0.59-12.60%$0.67$0.58347,510 shs$117.56 million04/26/2024$0.68$0.67-1.83%$0.68$0.67481,293 shs$133.58 million04/25/2024$0.68$0.68+0.38%$0.69$0.67151,172 shs$136.08 million04/24/2024$0.68$0.68-0.66%$0.69$0.65198,331 shs$135.56 million04/23/2024$0.67$0.68+2.19%$0.69$0.65185,516 shs$136.46 million04/22/2024$0.68$0.67-1.50%$0.67$0.60391,061 shs$133.53 million04/19/2024$0.58$0.68+16.32%$0.73$0.591.28 million shs$135.56 million04/18/2024$0.54$0.58+8.26%$0.60$0.55367,594 shs$116.54 million04/17/2024$0.52$0.54+3.83%$0.55$0.50455,503 shs$107.65 million04/16/2024$0.56$0.52-7.70%$0.63$0.52421,563 shs$103.68 million04/15/2024$0.67$0.56-15.33%$0.65$0.54690,568 shs$112.33 million04/12/2024$0.74$0.67-10.13%$0.73$0.64685,666 shs$132.63 million04/11/2024$0.73$0.74+1.41%$0.75$0.73178,541 shs$147.58 million04/10/2024$0.74$0.73-1.58%$0.75$0.71197,665 shs$145.53 million04/09/2024$0.73$0.74+1.41%$0.75$0.73124,731 shs$147.86 million04/08/2024$0.71$0.73+2.72%$0.74$0.71104,288 shs$145.81 million04/05/2024$0.73$0.71-2.69%$0.77$0.71176,282 shs$141.94 million04/04/2024$0.72$0.73+1.11%$0.78$0.72217,810 shs$145.86 million04/03/2024$0.81$0.72-11.07%$0.83$0.71453,301 shs$144.27 million04/02/2024$0.86$0.81-5.76%$0.88$0.77272,062 shs$162.23 million04/01/2024$0.84$0.86+3.29%$0.88$0.82499,049 shs$172.14 million03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million03/28/2024$0.81$0.84+3.10%$0.85$0.79293,447 shs$166.66 million03/27/2024$0.76$0.81+6.73%$0.83$0.76333,701 shs$161.65 million03/26/2024$0.80$0.76-5.36%$0.85$0.75490,099 shs$151.47 million03/25/2024$0.76$0.80+5.29%$0.82$0.74317,887 shs$160.04 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024$0.77$0.75-2.60%$0.79$0.75227,426 shs$149.22 million03/21/2024$0.77$0.77+0.48%$0.80$0.76164,963 shs$153.21 million03/20/2024$0.76$0.77+1.25%$0.79$0.75187,809 shs$152.48 million03/19/2024$0.79$0.76-4.14%$0.80$0.76217,165 shs$150.59 million03/18/2024$0.75$0.79+5.56%$0.83$0.76226,193 shs$157.10 million03/15/2024$0.77$0.75-2.20%$0.80$0.75392,410 shs$149.78 million03/14/2024$0.76$0.77+1.81%$0.77$0.75245,955 shs$153.16 million03/13/2024$0.77$0.76-0.89%$0.78$0.75161,458 shs$150.43 million03/12/2024$0.81$0.77-5.57%$0.80$0.71470,502 shs$151.78 million03/11/2024$0.74$0.81+9.47%$0.85$0.74635,448 shs$160.73 million03/08/2024$0.67$0.74+11.28%$0.74$0.68577,311 shs$146.82 million03/07/2024$0.62$0.67+6.55%$0.69$0.62360,583 shs$131.94 million03/06/2024$0.66$0.62-5.65%$0.68$0.62212,306 shs$123.83 million03/05/2024$0.65$0.66+2.13%$0.69$0.64185,803 shs$131.25 million03/04/2024$0.66$0.65-1.86%$0.68$0.65294,946 shs$128.51 million03/01/2024$0.67$0.66-1.13%$0.69$0.65188,253 shs$131.49 million02/29/2024$0.66$0.67+1.58%$0.70$0.66116,504 shs$133.00 million02/28/2024$0.67$0.66-0.99%$0.72$0.66566,099 shs$130.93 million02/27/2024$0.65$0.67+2.93%$0.67$0.63254,682 shs$132.24 million02/26/2024$0.62$0.65+5.23%$0.65$0.62185,159 shs$128.47 million02/23/2024$0.62$0.62+0.02%$0.63$0.62132,642 shs$122.04 million02/22/2024$0.62$0.62-1.52%$0.64$0.61369,651 shs$122.02 million02/21/2024$0.65$0.62-4.03%$0.65$0.61463,000 shs$123.91 million02/20/2024$0.67$0.65-2.94%$0.68$0.65150,517 shs$129.11 million02/19/2024$0.67$0.67$0.71$0.66217,200 shs$133.02 million Related Companies: UFI Stock Price Chart ACNT Stock Price Chart VTNR Stock Price Chart TSE Stock Price Chart RSSS Stock Price Chart DNMR Stock Price Chart HURC Stock Price Chart ARC Stock Price Chart FTEL Stock Price Chart LAKE Stock Price Chart Receive MKFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MKFG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Markforged Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.