Free Trial

Ascent Industries (ACNT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ACNT Stock Alerts
$10.33
-0.10 (-0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ascent Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.78%
3 Month
Performance
-3.73%
6 Month
Performance
+27.06%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+4.87%
Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ACNT Stock Chart for Sunday, June, 2, 2024

ACNT Chart by TradingView

Ascent Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.43$10.33
-0.96%		$10.60$10.282,301 shs$104.64 million
05/30/2024$10.50$10.43
-0.67%		$10.50$10.406,123 shs$105.66 million
05/29/2024$10.33$10.50
+1.65%		$10.50$10.28182,236 shs$106.37 million
05/28/2024$10.25$10.33
+0.78%		$10.50$10.005,073 shs$104.64 million
05/27/2024$10.25$10.25
+0.05%		$10.25$10.106,100 shs$103.83 million
05/24/2024$10.12$10.24
+1.19%		$10.25$10.106,144 shs$103.73 million
05/23/2024$10.25$10.12
-1.27%		$10.25$10.112,074 shs$102.52 million
05/22/2024$10.10$10.25
+1.49%		$10.39$9.894,627 shs$103.83 million
05/21/2024$10.01$10.10
+0.90%		$10.39$10.0010,683 shs$102.31 million
05/20/2024$10.09$10.01
-0.79%		$10.11$10.012,346 shs$101.40 million
05/17/2024$10.31$10.09
-2.13%		$10.34$9.9914,572 shs$102.21 million
05/16/2024$10.34$10.31
-0.29%		$10.40$10.0212,412 shs$104.44 million
05/15/2024$10.16$10.34
+1.77%		$10.34$10.303,580 shs$104.74 million
05/14/2024$10.32$10.16
-1.55%		$10.32$10.005,153 shs$102.92 million
05/13/2024$10.24$10.32
+0.82%		$10.40$10.2913,459 shs$104.54 million
05/10/2024$10.15$10.24
+0.85%		$10.32$9.6526,562 shs$103.59 million
05/09/2024$10.18$10.15
-0.29%		$10.20$9.905,831 shs$102.72 million
05/08/2024$9.77$10.18
+4.20%		$10.18$9.788,786 shs$103.02 million
05/07/2024$10.05$9.77
-2.79%		$10.34$9.7711,754 shs$98.87 million
05/06/2024$10.10$10.05
-0.50%		$10.35$10.055,725 shs$101.71 million
05/03/2024$10.25$10.10
-1.46%		$10.30$10.101,282 shs$102.21 million
05/02/2024$10.15$10.25
+0.99%		$10.25$10.194,521 shs$103.73 million
05/01/2024$10.27$10.15
-1.17%		$10.15$9.863,233 shs$102.72 million
04/30/2024$10.40$10.27
-1.25%		$10.29$10.111,481 shs$103.93 million
04/29/2024$10.39$10.40
+0.10%		$10.40$10.067,982 shs$105.25 million
04/26/2024$10.37$10.39
+0.19%		$10.39$10.002,279 shs$105.15 million
04/25/2024$10.22$10.37
+1.47%		$10.39$9.757,595 shs$104.94 million
04/24/2024$10.37$10.22
-1.45%		$10.49$10.153,091 shs$103.43 million
04/23/2024$9.80$10.37
+5.82%		$10.49$9.954,037 shs$104.94 million
04/22/2024$9.99$9.80
-1.90%		$10.21$9.615,970 shs$99.23 million
04/19/2024$9.85$9.99
+1.42%		$9.99$9.99578 shs$101.10 million
04/18/2024$9.67$9.85
+1.86%		$10.08$9.5910,036 shs$99.68 million
04/17/2024$10.04$9.67
-3.69%		$10.32$9.675,352 shs$97.86 million
04/16/2024$10.30$10.04
-2.52%		$10.31$10.042,498 shs$101.61 million
04/15/2024$10.46$10.30
-1.53%		$10.50$10.304,480 shs$104.24 million
04/12/2024$10.68$10.46
-2.06%		$10.60$10.352,942 shs$105.86 million
04/11/2024$10.65$10.68
+0.28%		$10.68$10.51762 shs$108.08 million
04/10/2024$10.70$10.65
-0.47%		$10.90$10.396,846 shs$107.78 million
04/09/2024$10.76$10.70
-0.56%		$10.84$10.663,565 shs$108.28 million
04/08/2024$10.89$10.76
-1.19%		$10.89$10.406,255 shs$108.95 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$10.83$10.89
+0.55%		$10.89$10.465,104 shs$110.21 million
04/04/2024$10.54$10.83
+2.75%		$10.92$10.741,432 shs$109.67 million
04/03/2024$10.90$10.54
-3.30%		$10.89$10.457,331 shs$106.77 million
04/02/2024$10.42$10.90
+4.61%		$10.90$10.508,325 shs$110.42 million
04/01/2024$10.19$10.42
+2.26%		$10.85$10.1923,307 shs$105.56 million
03/29/2024$10.19$10.19$10.50$10.0210,496 shs$103.18 million
03/28/2024$10.40$10.19
-2.02%		$10.50$10.0210,006 shs$103.23 million
03/27/2024$10.50$10.40
-0.95%		$10.59$10.303,787 shs$105.35 million
03/26/2024$10.45$10.50
+0.48%		$10.50$10.322,420 shs$106.37 million
03/25/2024$10.48$10.45
-0.29%		$10.45$10.451,223 shs$105.86 million
03/22/2024$10.55$10.48
-0.66%		$10.72$10.152,557 shs$106.16 million
03/21/2024$10.68$10.55
-1.22%		$10.87$10.185,546 shs$106.87 million
03/20/2024$10.60$10.68
+0.75%		$10.68$10.165,140 shs$108.19 million
03/19/2024$10.40$10.60
+1.92%		$10.60$10.372,956 shs$107.34 million
03/18/2024$10.75$10.40
-3.26%		$10.60$10.402,619 shs$105.35 million
03/15/2024$10.55$10.75
+1.90%		$10.75$10.4524,055 shs$108.90 million
03/14/2024$10.55$10.55$10.73$10.55512 shs$106.83 million
03/13/2024$10.31$10.55
+2.33%		$10.70$10.553,444 shs$106.87 million
03/12/2024$10.52$10.31
-2.00%		$10.50$10.076,261 shs$104.44 million
03/11/2024$10.33$10.52
+1.84%		$10.70$10.427,508 shs$106.57 million
03/08/2024$10.37$10.33
-0.39%		$10.35$10.013,905 shs$104.64 million
03/07/2024$10.52$10.37
-1.43%		$10.65$10.373,834 shs$105.05 million
03/06/2024$10.52$10.52$10.73$10.52736 shs$106.57 million
03/05/2024$10.75$10.52
-2.14%		$10.90$10.524,189 shs$106.53 million
03/04/2024$10.73$10.75
+0.19%		$11.15$10.671,019 shs$108.90 million
03/01/2024$10.71$10.73
+0.19%		$11.19$10.5422,696 shs$108.70 million

Related Companies:
This page (NASDAQ:ACNT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders