Free Trial

Northwest Pipe (NWPX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NWPX Stock Alerts
$35.71
-0.78 (-2.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northwest Pipe Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+12.12%
3 Month
Performance
+22.09%
6 Month
Performance
+31.34%
Year-To-Date
Performance
+18.01%
1 Year
Performance
+30.71%
Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Pipe and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NWPX Stock Chart for Monday, May, 20, 2024

NWPX Chart by TradingView

Northwest Pipe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.49$35.71
-2.14%		$36.32$35.7027,722 shs$354.24 million
05/16/2024$36.07$36.49
+1.16%		$36.74$36.0046,769 shs$361.98 million
05/15/2024$36.10$36.07
-0.08%		$36.60$36.0729,249 shs$357.81 million
05/14/2024$35.97$36.10
+0.36%		$36.35$35.8020,393 shs$358.11 million
05/13/2024$36.31$35.97
-0.94%		$36.69$35.9329,448 shs$356.64 million
05/10/2024$36.86$36.31
-1.49%		$36.74$36.0220,739 shs$360.01 million
05/09/2024$35.61$36.86
+3.51%		$36.92$35.5557,836 shs$365.47 million
05/08/2024$36.21$35.61
-1.66%		$36.21$35.3539,183 shs$353.07 million
05/07/2024$33.43$36.21
+8.32%		$36.36$33.71102,373 shs$359.20 million
05/06/2024$32.72$33.43
+2.17%		$33.67$32.7247,996 shs$331.63 million
05/03/2024$32.29$32.72
+1.33%		$33.25$32.3965,542 shs$324.58 million
05/02/2024$31.63$32.29
+2.09%		$33.10$31.8086,531 shs$320.32 million
05/01/2024$31.65$31.63
-0.06%		$32.18$31.5127,203 shs$313.77 million
04/30/2024$32.13$31.65
-1.49%		$32.07$31.6535,285 shs$313.97 million
04/29/2024$31.81$32.13
+1.01%		$32.18$31.7735,023 shs$318.73 million
04/26/2024$31.49$31.81
+1.02%		$32.32$31.5834,088 shs$314.60 million
04/25/2024$31.80$31.49
-0.97%		$31.55$31.1631,046 shs$311.44 million
04/24/2024$32.05$31.80
-0.78%		$31.96$31.2541,447 shs$314.50 million
04/23/2024$31.90$32.05
+0.47%		$32.47$31.5023,792 shs$316.97 million
04/22/2024$31.85$31.90
+0.16%		$32.39$31.7359,788 shs$315.49 million
04/19/2024$31.58$31.85
+0.85%		$31.89$31.4928,318 shs$315.06 million
04/18/2024$32.07$31.58
-1.53%		$32.30$31.5729,139 shs$312.33 million
04/17/2024$32.77$32.07
-2.14%		$33.00$31.9725,261 shs$317.17 million
04/16/2024$32.58$32.77
+0.58%		$32.93$32.1923,271 shs$324.10 million
04/15/2024$32.88$32.58
-0.91%		$33.42$32.3431,451 shs$322.22 million
04/12/2024$33.64$32.88
-2.26%		$33.75$32.7732,200 shs$325.18 million
04/11/2024$33.54$33.64
+0.30%		$33.71$32.9633,830 shs$332.70 million
04/10/2024$34.41$33.54
-2.53%		$33.82$33.1831,896 shs$331.71 million
04/09/2024$34.47$34.41
-0.17%		$34.69$34.0433,209 shs$340.38 million
04/08/2024$34.47$34.47$34.75$34.4018,315 shs$340.91 million
04/05/2024$34.66$34.47
-0.55%		$34.53$34.1435,140 shs$340.91 million
04/04/2024$34.83$34.66
-0.49%		$35.29$34.5035,962 shs$342.79 million
04/03/2024$34.91$34.83
-0.23%		$35.25$34.6538,776 shs$344.47 million
04/02/2024$35.16$34.91
-0.71%		$35.32$34.7153,219 shs$345.26 million
04/01/2024$34.68$35.16
+1.38%		$35.20$34.1679,990 shs$347.73 million
03/29/2024$34.68$34.68$34.88$34.3740,899 shs$343.06 million
03/28/2024$34.51$34.68
+0.49%		$34.88$34.3740,899 shs$342.99 million
03/27/2024$34.24$34.51
+0.79%		$34.59$34.1935,076 shs$341.30 million
03/26/2024$34.29$34.24
-0.15%		$34.49$34.0225,638 shs$338.63 million
03/25/2024$34.37$34.29
-0.23%		$34.62$34.2027,498 shs$339.13 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$34.70$34.37
-0.95%		$34.69$34.2822,234 shs$339.92 million
03/21/2024$34.65$34.70
+0.14%		$34.84$34.4844,261 shs$343.18 million
03/20/2024$34.05$34.65
+1.76%		$34.74$34.0055,288 shs$342.76 million
03/19/2024$33.31$34.05
+2.22%		$34.05$33.2036,338 shs$336.75 million
03/18/2024$33.83$33.31
-1.54%		$33.93$33.2446,353 shs$329.44 million
03/15/2024$33.11$33.83
+2.17%		$33.84$32.75180,306 shs$334.65 million
03/14/2024$33.88$33.11
-2.26%		$33.84$32.5946,752 shs$327.46 million
03/13/2024$33.80$33.88
+0.22%		$34.25$33.7635,302 shs$335.02 million
03/12/2024$33.49$33.80
+0.93%		$33.88$33.2027,075 shs$334.28 million
03/11/2024$33.91$33.49
-1.24%		$33.68$32.6336,922 shs$331.22 million
03/08/2024$33.08$33.91
+2.51%		$34.19$33.4440,205 shs$335.37 million
03/07/2024$32.38$33.08
+2.16%		$33.27$32.3364,437 shs$331.13 million
03/06/2024$29.63$32.38
+9.28%		$32.38$29.5097,575 shs$324.12 million
03/05/2024$29.07$29.63
+1.93%		$29.66$28.7782,567 shs$296.60 million
03/04/2024$29.86$29.07
-2.65%		$29.80$29.0029,999 shs$290.99 million
03/01/2024$29.83$29.86
+0.10%		$30.17$29.2728,715 shs$299.02 million
02/29/2024$29.42$29.83
+1.39%		$30.25$29.7725,327 shs$298.60 million
02/28/2024$28.78$29.42
+2.22%		$29.47$28.5724,492 shs$294.49 million
02/27/2024$29.08$28.78
-1.03%		$29.15$28.7828,279 shs$288.09 million
02/26/2024$29.04$29.08
+0.14%		$29.17$28.7531,321 shs$291.09 million
02/23/2024$28.97$29.04
+0.24%		$29.39$28.8226,619 shs$290.69 million
02/22/2024$29.02$28.97
-0.17%		$29.16$28.7534,112 shs$289.99 million
02/21/2024$28.72$29.02
+1.04%		$29.07$28.5234,818 shs$290.49 million
02/20/2024$29.25$28.72
-1.81%		$29.25$28.7222,439 shs$287.49 million
02/19/2024$29.25$29.25$30.01$29.0927,000 shs$292.79 million

Related Companies:
This page (NASDAQ:NWPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders