Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Danimer Scientific (DNMR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DNMR Stock Alerts
$0.79
+0.03 (+4.58%)
(As of 08:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Danimer Scientific Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+35.38%
3 Month
Performance
+6.29%
6 Month
Performance
-18.32%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-66.89%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DNMR Stock Chart for Monday, May, 20, 2024

DNMR Chart by TradingView

Danimer Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.75$0.79
+5.08%		$0.82$0.75532,819 shs$90.11 million
05/16/2024$0.74$0.75
+1.02%		$0.76$0.74419,847 shs$85.76 million
05/15/2024$0.81$0.74
-8.26%		$0.83$0.74742,025 shs$84.89 million
05/14/2024$0.79$0.81
+2.45%		$0.83$0.791.05 million shs$92.53 million
05/13/2024$0.76$0.79
+4.33%		$0.81$0.77478,400 shs$90.32 million
05/10/2024$0.58$0.76
+31.94%		$0.77$0.73588,103 shs$86.79 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.60$0.58
-3.24%		$0.61$0.56747,704 shs$87.70 million
05/08/2024$0.63$0.60
-5.34%		$0.61$0.561.62 million shs$90.64 million
05/07/2024$0.60$0.63
+4.53%		$0.66$0.611.81 million shs$95.76 million
05/06/2024$0.60$0.60
-0.40%		$0.62$0.601.10 million shs$91.61 million
05/03/2024$0.58$0.60
+5.01%		$0.64$0.571.56 million shs$91.98 million
05/02/2024$0.55$0.58
+4.48%		$0.58$0.54680,139 shs$87.59 million
05/01/2024$0.58$0.55
-5.13%		$0.60$0.521.98 million shs$83.83 million
04/30/2024$0.66$0.58
-11.77%		$0.65$0.581.06 million shs$88.37 million
04/29/2024$0.60$0.66
+8.92%		$0.66$0.61636,279 shs$100.15 million
04/26/2024$0.61$0.60
-1.84%		$0.62$0.59578,028 shs$90.98 million
04/25/2024$0.60$0.61
+0.76%		$0.61$0.58561,188 shs$92.68 million
04/24/2024$0.62$0.60
-2.99%		$0.66$0.59822,517 shs$91.99 million
04/23/2024$0.60$0.62
+3.34%		$0.69$0.592.46 million shs$94.82 million
04/22/2024$0.58$0.60
+3.60%		$0.63$0.56461,241 shs$91.76 million
04/19/2024$0.59$0.58
-2.86%		$0.60$0.57683,029 shs$87.70 million
04/18/2024$0.60$0.59
-0.94%		$0.61$0.59548,851 shs$90.28 million
04/17/2024$0.59$0.60
+2.07%		$0.63$0.59526,224 shs$91.14 million
04/16/2024$0.58$0.59
+0.31%		$0.61$0.56833,392 shs$89.29 million
04/15/2024$0.59$0.58
-0.93%		$0.61$0.582.06 million shs$89.02 million
04/12/2024$0.65$0.59
-9.51%		$0.66$0.582.38 million shs$89.19 million
04/11/2024$0.71$0.65
-8.22%		$0.73$0.631.92 million shs$98.56 million
04/10/2024$0.78$0.71
-9.18%		$0.79$0.701.84 million shs$107.39 million
04/09/2024$0.79$0.78
-1.43%		$0.80$0.721.53 million shs$118.24 million
04/08/2024$0.79$0.79$0.87$0.781.36 million shs$119.95 million
04/05/2024$0.80$0.80
-0.93%		$0.82$0.77705,679 shs$108.16 million
04/04/2024$0.80$0.80
+0.94%		$0.88$0.80806,601 shs$109.18 million
04/03/2024$0.80$0.80$0.86$0.78896,280 shs$108.16 million
04/02/2024$0.79$0.80
+0.95%		$0.81$0.75818,021 shs$108.16 million
04/01/2024$0.82$0.79
-3.67%		$0.89$0.761.29 million shs$107.14 million
03/29/2024$0.82$0.82$0.87$0.80807,379 shs$111.22 million
03/28/2024$0.84$0.82
-2.24%		$0.87$0.80768,564 shs$111.22 million
03/27/2024$0.77$0.84
+8.78%		$0.89$0.771.22 million shs$113.78 million
03/26/2024$0.81$0.77
-4.65%		$0.84$0.77817,977 shs$104.59 million
03/25/2024$0.86$0.81
-5.70%		$0.89$0.771.32 million shs$109.69 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.90$0.85
-5.44%		$0.89$0.84782,271 shs$115.31 million
03/21/2024$1.00$0.90
-10.15%		$1.09$0.892.17 million shs$121.94 million
03/20/2024$0.99$1.00
+1.14%		$1.01$0.91884,264 shs$135.71 million
03/19/2024$0.83$0.99
+19.55%		$1.00$0.801.28 million shs$134.18 million
03/18/2024$1.01$0.83
-18.52%		$1.00$0.801.19 million shs$112.24 million
03/15/2024$1.03$1.00
-2.55%		$1.07$0.941.64 million shs$136.22 million
03/14/2024$1.18$1.03
-12.74%		$1.16$1.011.31 million shs$139.80 million
03/13/2024$1.25$1.18
-5.42%		$1.31$1.17635,508 shs$160.20 million
03/12/2024$1.28$1.25
-2.35%		$1.28$1.151.16 million shs$169.38 million
03/11/2024$1.25$1.28
+1.80%		$1.36$1.151.37 million shs$173.47 million
03/08/2024$1.27$1.25
-1.77%		$1.37$1.171.39 million shs$169.90 million
03/07/2024$1.17$1.27
+8.65%		$1.38$1.172.32 million shs$172.96 million
03/06/2024$1.03$1.17
+13.87%		$1.19$1.001.42 million shs$159.18 million
03/05/2024$1.07$1.03
-3.52%		$1.07$1.011.08 million shs$139.80 million
03/04/2024$0.95$1.07
+11.81%		$1.10$0.951.37 million shs$144.90 million
03/01/2024$1.00$0.96
-4.12%		$1.02$0.95646,111 shs$130.61 million
02/29/2024$0.93$1.00
+7.66%		$1.01$0.931.00 million shs$136.22 million
02/28/2024$0.96$0.93
-3.13%		$0.98$0.89849,324 shs$126.53 million
02/27/2024$0.90$0.96
+6.22%		$0.97$0.881.18 million shs$130.61 million
02/26/2024$0.80$0.90
+12.62%		$0.92$0.811.43 million shs$122.96 million
02/23/2024$0.85$0.80
-5.31%		$0.85$0.78632,955 shs$109.18 million
02/22/2024$0.82$0.85
+3.20%		$0.89$0.761.13 million shs$115.31 million
02/21/2024$0.74$0.82
+10.89%		$0.83$0.751.04 million shs$111.73 million
02/20/2024$0.77$0.74
-4.13%		$0.81$0.721.31 million shs$100.76 million
02/19/2024$0.77$0.77$0.89$0.761.50 million shs$105.10 million

Related Companies:
This page (NYSE:DNMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing