Free Trial

Unifi (UFI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UFI Stock Alerts
$6.55
-0.14 (-2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Unifi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.97%
3 Month
Performance
+11.77%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-15.16%
Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

UFI Stock Chart for Sunday, June, 2, 2024

UFI Chart by TradingView

Unifi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.67$6.57
-1.50%		$6.70$6.5024,228 shs$119.90 million
05/30/2024$6.74$6.67
-1.04%		$6.74$6.6342,362 shs$121.73 million
05/29/2024$6.55$6.74
+2.90%		$6.75$6.4344,416 shs$123.01 million
05/28/2024$6.61$6.55
-0.91%		$6.71$6.4336,864 shs$119.54 million
05/27/2024$6.61$6.61$6.66$6.4284,800 shs$120.65 million
05/24/2024$6.52$6.61
+1.38%		$6.66$6.4284,864 shs$120.63 million
05/23/2024$6.77$6.52
-3.69%		$6.85$6.4237,971 shs$119.00 million
05/22/2024$6.29$6.77
+7.63%		$6.79$6.2083,651 shs$123.55 million
05/21/2024$6.29$6.29$6.30$6.2024,758 shs$114.79 million
05/20/2024$6.48$6.29
-2.93%		$6.46$6.2322,314 shs$114.79 million
05/17/2024$6.48$6.49
+0.08%		$6.52$6.3339,617 shs$118.35 million
05/16/2024$5.70$6.48
+13.68%		$6.50$5.78140,288 shs$118.26 million
05/15/2024$5.66$5.70
+0.71%		$5.80$5.6781,831 shs$104.03 million
05/14/2024$5.93$5.66
-4.55%		$5.93$5.6579,949 shs$103.30 million
05/13/2024$6.14$5.93
-3.42%		$6.10$5.8880,351 shs$107.68 million
05/10/2024$6.42$6.14
-4.36%		$6.58$6.0075,297 shs$111.49 million
05/09/2024$5.52$6.42
+16.30%		$6.43$5.45179,331 shs$116.57 million
05/08/2024$5.53$5.52
-0.18%		$5.55$5.4161,276 shs$100.23 million
05/07/2024$5.63$5.53
-1.69%		$5.66$5.5333,657 shs$100.43 million
05/06/2024$5.55$5.63
+1.35%		$5.63$5.4974,851 shs$102.15 million
05/03/2024$5.85$5.55
-5.13%		$6.00$5.5587,417 shs$100.78 million
05/02/2024$5.83$5.85
+0.34%		$5.91$5.8325,208 shs$106.24 million
05/01/2024$5.97$5.83
-2.35%		$6.10$5.7858,934 shs$105.87 million
04/30/2024$5.79$5.97
+3.11%		$5.97$5.68152,722 shs$108.42 million
04/29/2024$5.80$5.79
-0.17%		$5.85$5.7239,053 shs$105.15 million
04/26/2024$5.79$5.82
+0.52%		$5.94$5.7835,471 shs$105.69 million
04/25/2024$5.81$5.79
-0.34%		$5.81$5.6718,081 shs$105.15 million
04/24/2024$5.81$5.81$5.81$5.7216,988 shs$105.50 million
04/23/2024$5.70$5.81
+1.93%		$5.81$5.7047,011 shs$105.51 million
04/22/2024$5.54$5.70
+2.89%		$5.71$5.5560,157 shs$103.51 million
04/19/2024$5.62$5.54
-1.42%		$5.63$5.5477,224 shs$100.60 million
04/18/2024$5.64$5.62
-0.35%		$5.64$5.5644,187 shs$102.06 million
04/17/2024$5.70$5.64
-1.05%		$5.71$5.5594,043 shs$102.42 million
04/16/2024$5.74$5.70
-0.70%		$5.75$5.6664,581 shs$103.51 million
04/15/2024$5.79$5.74
-0.86%		$5.82$5.6553,813 shs$104.24 million
04/12/2024$5.81$5.79
-0.34%		$5.89$5.7169,281 shs$105.15 million
04/11/2024$5.78$5.81
+0.61%		$5.82$5.7740,776 shs$105.51 million
04/10/2024$5.86$5.78
-1.45%		$5.82$5.7530,130 shs$104.87 million
04/09/2024$5.84$5.86
+0.34%		$5.87$5.8225,756 shs$106.42 million
04/08/2024$5.83$5.84
+0.17%		$5.87$5.7924,689 shs$106.05 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$5.83$5.83$5.91$5.7361,054 shs$105.86 million
04/04/2024$5.71$5.83
+2.10%		$5.84$5.74185,061 shs$105.87 million
04/03/2024$5.82$5.71
-1.89%		$5.92$5.7043,377 shs$103.69 million
04/02/2024$5.85$5.82
-0.51%		$5.91$5.66104,110 shs$105.69 million
04/01/2024$5.99$5.85
-2.34%		$6.08$5.7993,928 shs$106.24 million
03/29/2024$5.99$5.99$6.41$5.76200,151 shs$108.78 million
03/28/2024$5.82$5.99
+2.92%		$6.41$5.76200,151 shs$108.78 million
03/27/2024$5.59$5.82
+4.11%		$5.86$5.59212,936 shs$105.69 million
03/26/2024$5.63$5.59
-0.71%		$5.66$5.59122,125 shs$101.51 million
03/25/2024$5.74$5.63
-1.92%		$5.74$5.6253,374 shs$102.23 million
03/22/2024$5.73$5.74
+0.17%		$5.76$5.7029,714 shs$104.24 million
03/21/2024$5.74$5.73
-0.17%		$5.76$5.7343,975 shs$104.06 million
03/20/2024$5.64$5.74
+1.77%		$5.77$5.5893,627 shs$104.23 million
03/19/2024$5.75$5.64
-1.91%		$5.70$5.6146,065 shs$102.42 million
03/18/2024$5.68$5.75
+1.23%		$5.77$5.6749,450 shs$104.42 million
03/15/2024$5.77$5.68
-1.56%		$5.77$5.6677,852 shs$103.14 million
03/14/2024$5.80$5.77
-0.52%		$5.84$5.70192,189 shs$104.78 million
03/13/2024$5.90$5.80
-1.61%		$6.00$5.8070,954 shs$105.33 million
03/12/2024$5.92$5.90
-0.42%		$5.94$5.8162,547 shs$107.05 million
03/11/2024$5.87$5.92
+0.85%		$6.00$5.8634,612 shs$107.50 million
03/08/2024$5.85$5.87
+0.34%		$6.05$5.80185,359 shs$106.60 million
03/07/2024$5.72$5.85
+2.27%		$5.90$5.7625,758 shs$106.24 million
03/06/2024$5.70$5.72
+0.35%		$5.76$5.6368,610 shs$103.86 million
03/05/2024$5.78$5.70
-1.38%		$5.77$5.6570,420 shs$103.51 million
03/04/2024$5.86$5.78
-1.37%		$5.88$5.7738,446 shs$104.97 million
03/01/2024$5.87$5.86
-0.17%		$5.89$5.7942,600 shs$106.77 million

Related Companies:
This page (NYSE:UFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets