Free Trial

ARC Document Solutions (ARC) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ARC Stock Alerts
$2.76
+0.01 (+0.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARC Document Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.76%
3 Month
Performance
+2.03%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-7.69%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ARC Stock Chart for Monday, May, 20, 2024

ARC Chart by TradingView

ARC Document Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.75$2.76
+0.36%		$2.79$2.7558,915 shs$119.18 million
05/16/2024$2.76$2.75
-0.36%		$2.80$2.7454,161 shs$118.75 million
05/15/2024$2.78$2.76
-0.54%		$2.82$2.7553,911 shs$119.18 million
05/14/2024$2.76$2.78
+0.54%		$2.83$2.7773,175 shs$119.82 million
05/13/2024$2.79$2.76
-1.08%		$2.86$2.7690,895 shs$119.17 million
05/10/2024$2.75$2.79
+1.45%		$2.83$2.7697,872 shs$120.43 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$2.75$2.75
+0.18%		$2.77$2.7478,863 shs$118.71 million
05/08/2024$2.72$2.75
+0.92%		$2.79$2.64139,568 shs$118.49 million
05/07/2024$2.75$2.72
-1.09%		$2.78$2.7299,311 shs$117.42 million
05/06/2024$2.68$2.75
+2.61%		$2.80$2.68147,550 shs$118.72 million
05/03/2024$2.71$2.68
-0.92%		$2.72$2.6867,914 shs$115.69 million
05/02/2024$2.67$2.71
+1.31%		$2.72$2.6824,621 shs$116.78 million
05/01/2024$2.64$2.67
+1.14%		$2.68$2.6442,101 shs$115.26 million
04/30/2024$2.67$2.64
-1.12%		$2.67$2.6259,877 shs$113.97 million
04/29/2024$2.76$2.67
-3.26%		$2.73$2.6492,523 shs$115.26 million
04/26/2024$2.75$2.75$2.78$2.74124,931 shs$118.50 million
04/25/2024$2.74$2.75
+0.18%		$2.75$2.7127,996 shs$118.50 million
04/24/2024$2.69$2.74
+1.86%		$2.75$2.7066,432 shs$118.29 million
04/23/2024$2.65$2.69
+1.51%		$2.70$2.65103,278 shs$116.13 million
04/22/2024$2.66$2.65
-0.38%		$2.69$2.65184,217 shs$114.40 million
04/19/2024$2.69$2.66
-1.12%		$2.70$2.66301,563 shs$114.82 million
04/18/2024$2.65$2.69
+1.51%		$2.69$2.6646,761 shs$116.13 million
04/17/2024$2.67$2.65
-0.75%		$2.68$2.64115,511 shs$114.40 million
04/16/2024$2.66$2.67
+0.38%		$2.68$2.6257,270 shs$115.26 million
04/15/2024$2.63$2.66
+1.14%		$2.67$2.62122,159 shs$114.83 million
04/12/2024$2.62$2.63
+0.38%		$2.66$2.6253,694 shs$113.54 million
04/11/2024$2.62$2.62$2.69$2.5692,867 shs$113.11 million
04/10/2024$2.65$2.62
-1.13%		$2.65$2.6067,874 shs$113.11 million
04/09/2024$2.67$2.65
-0.56%		$2.67$2.6488,440 shs$114.40 million
04/08/2024$2.69$2.67
-0.93%		$2.69$2.6668,655 shs$115.05 million
04/05/2024$2.64$2.69
+1.89%		$2.69$2.6461,167 shs$116.12 million
04/04/2024$2.67$2.64
-1.12%		$2.71$2.6383,856 shs$113.97 million
04/03/2024$2.70$2.67
-1.11%		$2.73$2.6695,259 shs$115.26 million
04/02/2024$2.66$2.70
+1.50%		$2.70$2.6583,713 shs$115.48 million
04/01/2024$2.77$2.66
-3.97%		$2.75$2.63139,486 shs$113.77 million
03/29/2024$2.73$2.77
+1.47%		$2.77$2.66167,810 shs$118.47 million
03/28/2024$2.73$2.73$2.74$2.66167,780 shs$116.76 million
03/27/2024$2.75$2.73
-0.73%		$2.78$2.72193,125 shs$116.76 million
03/26/2024$2.70$2.75
+1.85%		$2.75$2.6995,613 shs$117.62 million
03/25/2024$2.67$2.70
+1.12%		$2.72$2.67272,666 shs$115.48 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$2.60$2.67
+2.69%		$2.67$2.56217,636 shs$114.20 million
03/21/2024$2.61$2.60
-0.38%		$2.64$2.5797,140 shs$111.20 million
03/20/2024$2.59$2.61
+0.77%		$2.61$2.56162,746 shs$111.62 million
03/19/2024$2.58$2.59
+0.39%		$2.61$2.56124,157 shs$110.77 million
03/18/2024$2.65$2.58
-2.64%		$2.64$2.57126,797 shs$110.35 million
03/15/2024$2.63$2.63
-0.19%		$2.68$2.60233,021 shs$112.26 million
03/14/2024$2.65$2.63
-0.57%		$2.65$2.6039,691 shs$112.49 million
03/13/2024$2.64$2.65
+0.19%		$2.66$2.6168,575 shs$113.13 million
03/12/2024$2.61$2.64
+1.15%		$2.66$2.60113,981 shs$112.91 million
03/11/2024$2.63$2.61
-0.76%		$2.63$2.57119,356 shs$111.63 million
03/08/2024$2.61$2.63
+0.77%		$2.64$2.6070,697 shs$112.49 million
03/07/2024$2.63$2.61
-0.76%		$2.65$2.58147,477 shs$111.63 million
03/06/2024$2.64$2.63
-0.38%		$2.64$2.5995,492 shs$112.48 million
03/05/2024$2.62$2.64
+0.76%		$2.68$2.6194,513 shs$112.91 million
03/04/2024$2.65$2.62
-1.13%		$2.66$2.58167,765 shs$112.06 million
03/01/2024$2.69$2.65
-1.49%		$2.71$2.59288,157 shs$113.85 million
02/29/2024$2.70$2.69
-0.37%		$2.72$2.60241,248 shs$115.56 million
02/28/2024$2.68$2.70
+0.75%		$2.72$2.65214,051 shs$115.99 million
02/27/2024$2.72$2.68
-1.47%		$2.75$2.65356,503 shs$115.13 million
02/26/2024$2.68$2.72
+1.49%		$2.72$2.65256,559 shs$116.85 million
02/23/2024$2.63$2.67
+1.52%		$2.68$2.61155,180 shs$114.70 million
02/22/2024$2.65$2.63
-0.75%		$2.72$2.61178,039 shs$112.99 million
02/21/2024$2.71$2.65
-2.03%		$2.71$2.62223,351 shs$113.85 million
02/20/2024$2.71$2.71
-0.18%		$2.76$2.70129,332 shs$116.21 million
02/19/2024$2.71$2.71$2.77$2.70184,500 shs$116.42 million

Related Companies:
This page (NYSE:ARC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club