Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy APCXW Stock  Free APCXW Stock Alerts

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments logo
$0.19 +0.01 (+5.26%)
As of 03/28/2025 03:49 PM Eastern
Compare

AppTech Payments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.04%
3 Month
Performance
+37.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+58.33%
1 Year
Performance
-42.42%
Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

APCXW Stock Chart for Saturday, March, 29, 2025

APCXW Chart by TradingView
Remove Ads

AppTech Payments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.18$0.19
+5.26%		$0.20$0.177,383 shs$0.00
03/27/2025$0.19$0.18
-2.43%		$0.19$0.1715,133 shs$0.00
03/26/2025$0.18$0.19
+4.46%		$0.19$0.175,150 shs$0.00
03/25/2025$0.19$0.18
-6.79%		$0.20$0.185,199 shs$0.00
03/24/2025$0.15$0.19
+25.00%		$0.20$0.174,187 shs$0.00
03/21/2025$0.16$0.15
-5.12%		$0.19$0.152,150 shs$0.00
03/20/2025$0.19$0.16
-15.68%		$0.19$0.156,240 shs$0.00
03/19/2025$0.19$0.19
+0.53%		$0.19$0.165,596 shs$0.00
03/18/2025$0.19$0.19
+0.05%		$0.19$0.164,262 shs$0.00
03/17/2025$0.19$0.19
-0.53%		$0.19$0.162,576 shs$0.00
03/14/2025$0.19$0.19$0.20$0.164,377 shs$0.00
03/13/2025$0.19$0.19
-0.05%		$0.20$0.172,720 shs$0.00
03/12/2025$0.19$0.19
+0.05%		$0.20$0.156,335 shs$0.00
03/11/2025$0.23$0.19
-18.15%		$0.19$0.173,300 shs$0.00
03/10/2025$0.18$0.23
+28.89%		$0.23$0.179,043 shs$0.00
03/07/2025$0.16$0.18
+14.58%		$0.18$0.105,173 shs$0.00
03/06/2025$0.14$0.16
+9.86%		$0.16$0.141,717 shs$0.00
03/05/2025$0.14$0.14
-0.69%		$0.14$0.079,231 shs$0.00
03/04/2025$0.14$0.14
+5.42%		$0.16$0.076,248 shs$0.00
03/03/2025$0.18$0.14
-23.04%		$0.15$0.077,910 shs$0.00
02/28/2025$0.17$0.18
+1.60%		$0.18$0.17860 shs$0.00
Related Companies

This page (NASDAQ:APCXW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored