AppTech Payments (APCXW) Stock Chart & Stock Price History $0.22 0.00 (0.00%) As of 01/23/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends AppTech Payments Stock Price Performance 5 Day Performance+59.43%1 Month Performance+17.47%3 Month Performance-7.39%6 Month Performance-42.59%Year-To-Date Performance+86.00%1 Year Performance-55.36% Receive APCXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address APCXW Stock Chart for Friday, January, 24, 2025 APCXW Chart by TradingView AppTech Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$0.22$0.22$0.22$0.1514,498 shs$0.0001/22/2025$0.20$0.22+11.60%$0.22$0.1521,628 shs$0.0001/21/2025$0.14$0.20+42.86%$0.20$0.141,420 shs$0.0001/20/2025$0.14$0.14$0.16$0.1226,182 shs$0.0001/17/2025$0.14$0.14-1.75%$0.16$0.1226,182 shs$0.0001/16/2025$0.13$0.14+8.61%$0.15$0.0940,321 shs$0.0001/15/2025$0.11$0.13+19.27%$0.14$0.0494,171 shs$0.0001/14/2025$0.12$0.11-9.32%$0.14$0.1111,312 shs$0.0001/13/2025$0.13$0.12-7.12%$0.14$0.1155,198 shs$0.0001/10/2025$0.13$0.13+0.46%$0.14$0.1352,355 shs$0.00 Get the Latest News and Ratings for APCXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$0.13$0.13$0.13$0.10112,962 shs$0.0001/08/2025$0.11$0.13+15.97%$0.13$0.10112,962 shs$0.0001/07/2025$0.14$0.11-17.39%$0.15$0.1132,981 shs$0.0001/06/2025$0.12$0.14+15.29%$0.18$0.111,504 shs$0.0001/03/2025$0.12$0.12-1.92%$0.12$0.1122,065 shs$0.0001/02/2025$0.12$0.12$0.12$0.1212,500 shs$0.0001/01/2025$0.12$0.12$0.13$0.1257,723 shs$0.0012/31/2024$0.11$0.12+8.11%$0.13$0.1257,723 shs$0.0012/30/2024$0.14$0.11-19.91%$0.15$0.1042,193 shs$0.0012/27/2024$0.20$0.14-29.47%$0.40$0.144,370 shs$0.0012/26/2024$0.19$0.20+3.42%$0.30$0.202,467 shs$0.0012/25/2024$0.19$0.19$0.19$0.191,604 shs$0.0012/24/2024$0.19$0.19+2.70%$0.19$0.191,604 shs$0.0012/23/2024$0.10$0.19+81.37%$0.19$0.1034,658 shs$0.00 Related Companies ABTS Stock Price Chart ALFIW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart ARRWW Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart BNIXW Stock Price Chart BNIXR Stock Price Chart Receive APCXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APCXW) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppTech Payments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppTech Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
