Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments logo
$0.15 0.00 (0.00%)
As of 08/4/2025

AppTech Payments Stock Price Performance

The AppTech Payments (APCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.55%, with a year-to-date return of 25.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.15 with a market cap of and volume of 10,000 shares.

Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+50.30%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-56.55%

APCXW Stock Chart for Saturday, August, 9, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/07/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/06/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/05/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/04/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/01/2025$0.15$0.15$0.15$0.151,000 shs$0.00
07/31/2025$0.15$0.15$0.15$0.151,000 shs$0.00
07/30/2025$0.16$0.15
-6.25%
$0.15$0.151,000 shs$0.00
07/29/2025$0.09$0.16
+88.24%
$0.18$0.1610,250 shs$0.00
07/25/2025$0.09$0.09$0.09$0.094,000 shs$0.00
07/24/2025$0.09$0.09$0.09$0.094,000 shs$0.00
07/23/2025$0.17$0.09
-50.00%
$0.09$0.094,000 shs$0.00
07/22/2025$0.17$0.17$0.17$0.17250 shs$0.00
07/21/2025$0.19$0.17
-10.53%
$0.17$0.17250 shs$0.00
07/18/2025$0.10$0.19
+90.00%
$0.19$0.192,500 shs$0.00
07/17/2025$0.16$0.10
-36.31%
$0.17$0.1025,262 shs$0.00
07/16/2025$0.17$0.16
-7.65%
$0.17$0.166,232 shs$0.00
07/15/2025$0.07$0.17
+129.73%
$0.17$0.1597,803 shs$0.00
07/11/2025$0.07$0.07$0.07$0.071,500 shs$0.00
07/10/2025$0.10$0.07
-26.00%
$0.07$0.071,500 shs$0.00
07/08/2025$0.10$0.10$0.10$0.10600 shs$0.00

This page (NASDAQ:APCXW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners