Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments logo
$0.15 0.00 (0.00%)
As of 08/27/2025

AppTech Payments Stock Price Performance

The AppTech Payments (APCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.92%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.15 with a market cap of and volume of 1 shares.

Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-6.25%
3 Month
Performance
+186.81%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-27.92%

APCXW Stock Chart for Friday, August, 29, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.15$0.15$0.15$0.151 shs$0.00
08/26/2025$0.15$0.15$0.15$0.15100 shs$0.00
08/25/2025$0.09$0.15
+76.47%
$0.15$0.15100 shs$0.00
08/19/2025$0.09$0.09$0.09$0.09250 shs$0.00
08/18/2025$0.13$0.09
-34.87%
$0.09$0.09250 shs$0.00
08/15/2025$0.13$0.13$0.13$0.13250 shs$0.00
08/14/2025$0.13$0.13$0.13$0.13250 shs$0.00
08/13/2025$0.13$0.13$0.13$0.13250 shs$0.00
08/12/2025$0.15$0.13
-13.00%
$0.15$0.13720 shs$0.00
08/11/2025$0.15$0.15$0.15$0.15100 shs$0.00
08/08/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/07/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/06/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/05/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/04/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
08/01/2025$0.15$0.15$0.15$0.151,000 shs$0.00
07/31/2025$0.15$0.15$0.15$0.151,000 shs$0.00
07/30/2025$0.16$0.15
-6.25%
$0.15$0.151,000 shs$0.00
07/29/2025$0.09$0.16
+88.24%
$0.18$0.1610,250 shs$0.00

This page (NASDAQ:APCXW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners