Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$9.11 +1.31 (+16.79%)
As of 01/3/2025 05:45 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/10/2025$7.50$0.045Put953613480
(+55)
105.24%
(+11.26%)
-0.07591934
1/10/2025$7.50$1.619Call22811931368
(+34)
100.27%
(+6.28%)
0.92419240
1/10/2025$8.00$0.093Put614174335385
(+68)
89.93%
(-4.36%)
-0.148306117
1/10/2025$8.00$1.167Call659322152680
(+137)
92.27%
(-2.03%)
0.85158115
1/10/2025$8.50$0.197Put470121170292
(+36)
91.07%
(-6.01%)
-0.27486182
1/10/2025$8.50$0.771Call700174187523
(+123)
87.54%
(-8.86%)
0.72478146
1/10/2025$9.00$0.392Put1566422203
(-1)
85.73%
(-15.32%)
-0.44836134
1/10/2025$9.00$0.466Call1,201578189640
(+87)
71.23%
(-29.82%)
0.551073252
1/10/2025$9.50$0.691Put1383136
(-1)
86.88%
(-18.53%)
-0.62384710
1/10/2025$9.50$0.265Call7,8292,4394,679625
(+86)
79.97%
(-25.44%)
0.375492303
1/10/2025$10.00$1.072Put272 - 106
(-1)
89.71%
(-20.07%)
-0.7614684
1/10/2025$10.00$0.147Call1,5635967381651
(-87)
90.04%
(-19.74%)
0.237893134
1/10/2025$10.50$0.082Call25020034788
(-4)
93.31%
(-20.68%)
0.14558429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners