Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$12.52 -0.62 (-4.72%)
As of 08/1/2025 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$10.50$0.082Put5691443081438
(-65)
100.79%
(-4.96%)
-0.09519984
8/8/2025$10.50$2.100Call1342618975
(-658)
101.84%
(-9.12%)
0.90430932
8/8/2025$11.00$0.140Put2,9301,6551,0191164
(+859)
96.74%
(-2.98%)
-0.152463258
8/8/2025$11.00$1.658Call7291712764135
(-1741)
96.74%
(-2.98%)
0.847096135
8/8/2025$11.50$0.238Put1,4295302811129
(+955)
93.22%
(-2.03%)
-0.236472266
8/8/2025$11.50$1.256Call7161612821465
(-1635)
93.22%
(-3.13%)
0.763174151
8/8/2025$12.00$0.395Put2,3276461,0451680
(+1412)
91.47%
(-1.20%)
-0.346234362
8/8/2025$12.00$0.913Call2,2767319352172
(-558)
91.47%
(-1.20%)
0.65356404
8/8/2025$12.50$0.623Put2,2416031,3161060
(+1052)
91.41%
(-0.70%)
-0.469859226
8/8/2025$12.50$0.642Call2,2716035473115
(-85)
91.41%
(-0.70%)
0.530127399
8/8/2025$13.00$0.923Put2,8301,1957023545
(+3452)
96.15%
(+2.13%)
-0.589659381
8/8/2025$13.00$0.442Call4,6771,3212,0492008
(+247)
93.58%
(-12.78%)
0.410522720
8/8/2025$13.50$1.284Put48523274903
(+903)
95.10%
(-0.92%)
-0.692397122
8/8/2025$13.50$0.302Call5,0762,2332,1633851
(+2179)
95.10%
(-0.92%)
0.307984661
8/8/2025$14.00$1.689Put17512616499
(+489)
98.03%
(-1.10%)
-0.7734155
8/8/2025$14.00$0.207Call2,7759299682088
(+1726)
98.03%
(-1.43%)
0.227134385
8/8/2025$14.50$2.126Put114226
(+25)
101.28%
(-2.04%)
-0.8342419
8/8/2025$14.50$0.144Call4702211591693
(+1437)
101.28%
(-2.04%)
0.166455127
8/8/2025$15.00$2.583Put63123933
(+19)
104.67%
(-2.68%)
-0.87875431
8/8/2025$15.00$0.101Call2,5647397422593
(+1628)
101.66%
(-2.27%)
0.122073294
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners