Free Trial

Apollomics (APLMW) Stock Chart & Stock Price History

$0.0090 0.00 (0.00%)
(As of 12/17/2024 ET)

Apollomics Stock Price Performance

5 Day
Performance
-7.22%
1 Month
Performance
-21.40%
3 Month
Performance
+12.50%
6 Month
Performance
-42.31%
Year-To-Date
Performance
-64.00%
1 Year
Performance
-67.27%
Receive APLMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

APLMW Stock Chart for Wednesday, December, 18, 2024

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.01$0.01
-10.00%
$0.01$0.012,238 shs$0.00
12/16/2024$0.01$0.01
+3.09%
$0.01$0.0128,467 shs$0.00
12/13/2024$0.01$0.01
-2.02%
$0.01$0.0183,000 shs$0.00
12/12/2024$0.01$0.01
+22.22%
$0.01$0.013,501 shs$0.00
12/11/2024$0.01$0.01
-13.83%
$0.01$0.01318,020 shs$0.00
12/10/2024$0.01$0.01$0.01$0.0110,400 shs$0.00
12/09/2024$0.01$0.01
-6.00%
$0.01$0.0110,400 shs$0.00
12/06/2024$0.01$0.01
-9.09%
$0.01$0.0113,673 shs$0.00
12/05/2024$0.01$0.01$0.01$0.012,752 shs$0.00
12/04/2024$0.01$0.01
-23.61%
$0.02$0.0132,600 shs$0.00
12/03/2024$0.01$0.01
+39.81%
$0.02$0.0115,643 shs$0.00
12/02/2024$0.02$0.01
-48.50%
$0.02$0.01199,127 shs$0.00
11/29/2024$0.02$0.02
+25.79%
$0.02$0.0210,200 shs$0.00
11/28/2024$0.02$0.02$0.02$0.01215,590 shs$0.00
11/27/2024$0.03$0.02
-41.54%
$0.02$0.01215,590 shs$0.00
11/26/2024$0.02$0.03
+76.62%
$0.03$0.01698,152 shs$0.00
11/25/2024$0.01$0.02
+52.48%
$0.02$0.01947,583 shs$0.00
11/22/2024$0.01$0.01
+2.02%
$0.02$0.01459,163 shs$0.00
11/21/2024$0.01$0.01
-1.00%
$0.01$0.0124,635 shs$0.00
11/20/2024$0.01$0.01$0.01$0.0127,855 shs$0.00
11/19/2024$0.01$0.01
-12.66%
$0.01$0.0150,245 shs$0.00
11/18/2024$0.01$0.01
+87.70%
$0.02$0.01834,502 shs$0.00


This page (NASDAQ:APLMW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners