Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$40.98 -4.95 (-10.77%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Apogee Enterprises Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-4.95%
3 Month
Performance
-16.57%
6 Month
Performance
-38.48%
Year-To-Date
Performance
-35.70%
1 Year
Performance
-26.24%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

APOG Stock Chart for Thursday, April, 24, 2025

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$45.61$45.92
+0.68%
$47.15$45.63163,353 shs$1.01 billion
04/22/2025$44.49$45.61
+2.52%
$46.25$43.97206,925 shs$1.00 billion
04/21/2025$45.54$44.49
-2.31%
$45.26$44.11130,745 shs$976.69 million
04/18/2025$45.54$45.54$46.44$45.42251,260 shs$999.74 million
04/17/2025$45.71$45.54
-0.37%
$46.44$45.42251,260 shs$999.74 million
04/16/2025$46.17$45.71
-1.00%
$46.28$44.72162,014 shs$1.00 billion
04/15/2025$46.15$46.17
+0.04%
$46.86$45.52228,383 shs$1.01 billion
04/14/2025$46.50$46.15
-0.75%
$47.28$45.46130,418 shs$1.01 billion
04/11/2025$46.24$46.50
+0.56%
$46.73$45.08119,518 shs$1.02 billion
04/10/2025$46.81$46.24
-1.22%
$46.66$44.58180,003 shs$1.02 billion
04/09/2025$43.52$46.81
+7.56%
$47.47$42.72232,442 shs$1.03 billion
04/09/2025$43.52$46.81
+7.56%
$47.47$42.72232,442 shs$1.03 billion
04/08/2025$43.86$43.52
-0.78%
$45.46$42.94275,447 shs$955.40 million
04/08/2025$43.86$43.52
-0.78%
$45.46$42.94275,447 shs$955.40 million
04/07/2025$45.13$43.86
-2.81%
$46.29$42.44298,471 shs$962.86 million
04/04/2025$45.44$45.13
-0.68%
$45.30$42.33273,263 shs$990.74 million
04/03/2025$48.00$45.44
-5.33%
$46.05$44.77228,978 shs$997.54 million
04/02/2025$46.70$48.00
+2.78%
$48.06$46.08149,350 shs$1.05 billion
04/01/2025$46.33$46.70
+0.80%
$46.86$45.82148,088 shs$1.03 billion
03/31/2025$46.67$46.33
-0.73%
$46.74$45.28211,181 shs$1.02 billion
03/28/2025$47.54$46.67
-1.83%
$47.56$46.00181,574 shs$1.02 billion
03/27/2025$48.21$47.54
-1.39%
$48.33$47.04182,325 shs$1.04 billion
03/26/2025$48.11$48.21
+0.21%
$48.79$47.74130,537 shs$1.06 billion
03/25/2025$48.31$48.11
-0.41%
$48.74$47.66162,340 shs$1.06 billion
03/24/2025$46.73$48.31
+3.38%
$48.48$47.30191,592 shs$1.06 billion

This page (NASDAQ:APOG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners