Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$45.44 -2.56 (-5.33%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$45.45 +0.01 (+0.02%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Enterprises Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-2.22%
3 Month
Performance
-36.80%
6 Month
Performance
-33.60%
Year-To-Date
Performance
-36.37%
1 Year
Performance
-23.15%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

APOG Stock Chart for Friday, April, 4, 2025

Remove Ads

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.00$45.44
-5.33%
$46.05$44.77228,978 shs$997.54 million
04/02/2025$46.70$48.00
+2.78%
$48.06$46.08149,350 shs$1.05 billion
04/01/2025$46.33$46.70
+0.80%
$46.86$45.82148,088 shs$1.03 billion
03/31/2025$46.67$46.33
-0.73%
$46.74$45.28211,181 shs$1.02 billion
03/28/2025$47.54$46.67
-1.83%
$47.56$46.00181,574 shs$1.02 billion
03/27/2025$48.21$47.54
-1.39%
$48.33$47.04182,325 shs$1.04 billion
03/26/2025$48.11$48.21
+0.21%
$48.79$47.74130,537 shs$1.06 billion
03/25/2025$48.31$48.11
-0.41%
$48.74$47.66162,340 shs$1.06 billion
03/24/2025$46.73$48.31
+3.38%
$48.48$47.30191,592 shs$1.06 billion
03/21/2025$47.09$46.73
-0.76%
$46.84$45.86898,759 shs$1.03 billion
03/20/2025$47.46$47.09
-0.78%
$48.06$46.35180,264 shs$1.03 billion
03/19/2025$46.95$47.46
+1.09%
$47.61$46.39229,904 shs$1.04 billion
03/18/2025$47.01$46.95
-0.13%
$47.32$46.30230,504 shs$1.03 billion
03/17/2025$48.41$47.01
-2.89%
$48.22$46.64267,091 shs$1.03 billion
03/14/2025$46.56$48.41
+3.97%
$48.50$46.79181,426 shs$1.06 billion
03/13/2025$47.33$46.56
-1.63%
$47.44$46.21180,378 shs$1.02 billion
03/12/2025$47.32$47.33
+0.02%
$47.82$46.65211,911 shs$1.04 billion
03/11/2025$48.24$47.32
-1.91%
$48.57$47.22212,692 shs$1.04 billion
03/10/2025$47.89$48.24
+0.73%
$48.57$47.20193,965 shs$1.06 billion
03/07/2025$48.02$47.89
-0.27%
$48.23$47.29165,045 shs$1.05 billion
03/06/2025$47.57$48.02
+0.95%
$48.36$46.37179,059 shs$1.05 billion
03/05/2025$46.23$47.57
+2.90%
$47.61$46.23257,942 shs$1.04 billion
03/04/2025$46.47$46.23
-0.52%
$47.18$45.33357,744 shs$1.01 billion
03/03/2025$47.94$46.47
-3.07%
$48.70$45.91265,392 shs$1.02 billion

This page (NASDAQ:APOG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners