Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

Apogee Enterprises logo
$71.22 -0.06 (-0.08%)
(As of 05:26 PM ET)

Apogee Enterprises Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-14.42%
3 Month
Performance
+5.62%
6 Month
Performance
+17.87%
Year-To-Date
Performance
+33.35%
1 Year
Performance
+31.67%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter.

APOG Stock Chart for Monday, December, 23, 2024

Apogee Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$71.73$71.28
-0.63%
$73.50$70.61816,700 shs$1.56 billion
12/19/2024$71.89$71.73
-0.22%
$73.00$71.41173,435 shs$1.57 billion
12/18/2024$74.80$71.89
-3.89%
$76.72$71.26188,387 shs$1.58 billion
12/17/2024$77.19$74.80
-3.10%
$76.79$74.65145,691 shs$1.64 billion
12/16/2024$76.80$77.19
+0.51%
$77.73$75.90115,501 shs$1.69 billion
12/13/2024$78.54$76.80
-2.22%
$78.73$76.01105,158 shs$1.68 billion
12/12/2024$79.99$78.54
-1.81%
$81.40$78.50273,943 shs$1.72 billion
12/11/2024$80.00$79.99
-0.01%
$81.50$79.95172,056 shs$1.76 billion
12/10/2024$80.78$80.00
-0.97%
$81.11$78.90129,232 shs$1.76 billion
12/09/2024$82.97$80.78
-2.64%
$83.43$80.4499,834 shs$1.77 billion
12/06/2024$82.99$82.97
-0.02%
$83.42$82.3398,889 shs$1.82 billion
12/05/2024$84.18$82.99
-1.41%
$84.18$82.53136,867 shs$1.82 billion
12/04/2024$83.81$84.18
+0.44%
$84.67$83.35132,414 shs$1.85 billion
12/03/2024$84.38$83.81
-0.68%
$84.78$83.39166,709 shs$1.84 billion
12/02/2024$84.21$84.38
+0.20%
$85.29$83.05134,097 shs$1.85 billion
11/29/2024$83.78$84.21
+0.51%
$84.75$83.7054,775 shs$1.85 billion
11/28/2024$83.78$83.78$86.41$83.63135,334 shs$1.84 billion
11/27/2024$85.19$83.78
-1.66%
$86.41$83.63129,749 shs$1.84 billion
11/26/2024$84.87$85.19
+0.38%
$85.76$83.40150,234 shs$1.87 billion
11/25/2024$83.22$84.87
+1.98%
$86.66$84.36186,086 shs$1.86 billion
11/22/2024$82.41$83.22
+0.98%
$83.65$82.5898,017 shs$1.83 billion


This page (NASDAQ:APOG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners