Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$26.40 -1.55 (-5.55%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$26.64 +0.24 (+0.91%)
As of 04/4/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$25.00$0.829Put51 - 37
(+0)
74.28%
(+7.38%)
-0.3195822
4/17/2025$27.50$1.916Put145558616246
(-53)
65.13%
(+11.39%)
-0.6007415
4/17/2025$27.50$0.862Call2 - 26
(+0)
65.13%
(+11.39%)
0.4001532
4/17/2025$30.00$3.899Put6 - 2206
(+3)
70.49%
(+14.37%)
-0.8105495
4/17/2025$30.00$0.344Call6 - 4109
(+52)
70.49%
(+14.37%)
0.1912882
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners