Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$30.69 +1.13 (+3.82%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$30.21 -0.48 (-1.56%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.354Put707 - 2322
(-4)
76.59%
(+1.27%)
-0.1167984
5/16/2025$27.50$0.785Put71910512836
(+0)
70.58%
(+1.60%)
-0.23270111
5/16/2025$27.50$4.047Call2 - - 1171
(+0)
70.59%
(+1.61%)
0.7673452
5/16/2025$30.00$1.598Put24914121
(+0)
65.96%
(+1.27%)
-0.40646211
5/16/2025$30.00$2.368Call945823
(+112)
65.96%
(+1.27%)
0.5937525
5/16/2025$32.50$2.937Put22 - 16
(+0)
62.91%
(+0.18%)
-0.6097221
5/16/2025$32.50$1.203Call992990 - 585
(+369)
62.92%
(+0.19%)
0.39247764
5/16/2025$35.00$0.541Call313311 - 340
(+20)
61.51%
(-1.34%)
0.22068835
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners