Elastic (ESTC) Options Chain & Prices

$104.05

+10.87 (+11.67%)

(As of 05/31/2024 ET)

ESTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$85.00	$0.271	Put	775	203	565	1409 (+856)	54.04% (-35.45%)	-0.047263	43
6/21/2024	$90.00	$0.520	Put	536	440	82	1955 (+9)	48.95% (-38.67%)	-0.088919	84
6/21/2024	$90.00	$15.300	Call	45	6	34	80 (+26)	48.95% (-39.23%)	0.911396	13
6/21/2024	$95.00	$1.034	Put	443	76	302	2736 (+45)	44.58% (-41.95%)	-0.167411	81
6/21/2024	$95.00	$10.827	Call	32	5	15	100 (+74)	44.58% (-43.10%)	0.833527	16
6/21/2024	$100.00	$2.099	Put	202	117	45	697 (+86)	41.38% (-44.60%)	-0.303177	44
6/21/2024	$100.00	$6.898	Call	118	11	57	589 (+169)	39.98% (-46.32%)	0.69914	63
6/21/2024	$105.00	$4.117	Put	40	17	13	562 (+40)	39.93% (-45.94%)	-0.49199	16
6/21/2024	$105.00	$3.914	Call	120	40	56	357 (+60)	39.86% (-45.71%)	0.512656	57
6/21/2024	$110.00	$7.287	Put	24	15	9	261 (+6)	40.45% (-45.67%)	-0.678935	11
6/21/2024	$110.00	$2.068	Call	812	435	197	2366 (+531)	40.45% (-47.07%)	0.328781	164
6/21/2024	$115.00	$11.345	Put	2	-	2	86 (+0)	42.42% (-44.22%)	-0.813798	2
6/21/2024	$115.00	$1.098	Call	147	71	71	1084 (+126)	42.42% (-44.08%)	0.197109	29
6/21/2024	$120.00	$15.894	Put	3	2	-	84 (+2)	45.13% (-42.24%)	-0.895702	3
6/21/2024	$120.00	$0.613	Call	73	3	26	1986 (-265)	45.13% (-40.17%)	0.117926	37

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ESTC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.