Apyx Medical (APYX) Stock Chart & Stock Price History $1.19 +0.02 (+1.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Apyx Medical Stock Price Performance5 Day Performance-6.30%1 Month Performance0.00%3 Month Performance+3.48%6 Month Performance-16.20%Year-To-Date Performance-54.58%1 Year Performance-52.40% Receive APYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… APYX Stock Chart for Saturday, November, 2, 2024 APYX Chart by TradingView Apyx Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.17$1.19+1.71%$1.23$1.195,017 shs$41.22 million10/31/2024$1.23$1.17-4.88%$1.24$1.1657,455 shs$40.53 million10/30/2024$1.25$1.23-1.60%$1.27$1.2020,360 shs$42.61 million10/29/2024$1.27$1.25-1.57%$1.29$1.2021,446 shs$43.31 million10/28/2024$1.21$1.27+4.96%$1.30$1.2125,237 shs$44.00 million10/25/2024$1.10$1.21+10.00%$1.33$1.15143,778 shs$41.92 million Get the Latest News and Ratings for APYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.11$1.10-0.90%$1.22$1.1063,614 shs$38.11 million10/23/2024$1.14$1.11-2.63%$1.17$1.1117,588 shs$38.46 million10/22/2024$1.17$1.14-2.56%$1.17$1.142,667 shs$39.49 million10/21/2024$1.18$1.17-1.15%$1.20$1.1634,537 shs$40.53 million10/18/2024$1.19$1.18-0.54%$1.23$1.1612,294 shs$41.01 million10/17/2024$1.23$1.19-3.25%$1.25$1.1439,766 shs$41.23 million10/16/2024$1.18$1.23+4.24%$1.23$1.1824,735 shs$42.61 million10/15/2024$1.16$1.18+1.72%$1.32$1.1373,989 shs$40.88 million10/14/2024$1.18$1.16-1.69%$1.18$1.1518,291 shs$40.19 million10/11/2024$1.20$1.18-1.67%$1.20$1.165,796 shs$40.88 million10/10/2024$1.19$1.20+0.84%$1.28$1.1810,012 shs$41.57 million10/09/2024$1.22$1.19-2.46%$1.29$1.1821,844 shs$41.23 million10/08/2024$1.27$1.22-3.94%$1.25$1.204,244 shs$42.27 million10/07/2024$1.28$1.27-0.39%$1.29$1.2115,008 shs$44.00 million10/04/2024$1.22$1.28+4.51%$1.35$1.2457,206 shs$44.17 million10/03/2024$1.19$1.22+2.52%$1.27$1.1531,092 shs$42.27 million10/02/2024$1.22$1.19-2.46%$1.23$1.1529,309 shs$41.23 million10/01/2024$1.24$1.22-1.61%$1.24$1.2137,771 shs$42.27 million09/30/2024$1.20$1.24+3.33%$1.24$1.2032,781 shs$42.96 million09/27/2024$1.18$1.20+2.13%$1.21$1.1528,888 shs$41.57 million09/26/2024$1.18$1.18-0.42%$1.24$1.1247,105 shs$40.70 million09/25/2024$1.19$1.18-0.84%$1.20$1.1620,085 shs$40.88 million09/24/2024$1.17$1.19+1.71%$1.27$1.1523,885 shs$41.23 million09/23/2024$1.30$1.17-10.00%$1.30$1.1585,605 shs$40.53 million09/20/2024$1.09$1.30+19.27%$1.30$1.10181,917 shs$45.04 million09/19/2024$1.05$1.09+3.81%$1.11$1.0653,952 shs$37.76 million09/18/2024$1.08$1.05-2.78%$1.11$1.0541,391 shs$36.38 million09/17/2024$1.07$1.08+0.93%$1.12$1.0254,964 shs$37.42 million09/16/2024$1.16$1.07-7.76%$1.19$1.0665,252 shs$37.07 million09/13/2024$1.24$1.15-7.26%$1.29$1.1525,671 shs$39.84 million09/12/2024$1.25$1.24-0.80%$1.24$1.2016,376 shs$42.96 million09/11/2024$1.26$1.25-0.79%$1.26$1.2013,772 shs$43.31 million09/10/2024$1.25$1.26+0.80%$1.30$1.246,901 shs$43.65 million09/09/2024$1.30$1.25-3.85%$1.30$1.2312,780 shs$43.30 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.30$1.30$1.32$1.2524,898 shs$45.04 million09/05/2024$1.31$1.30-0.76%$1.32$1.3013,338 shs$45.04 million09/04/2024$1.35$1.31-2.96%$1.35$1.3017,057 shs$45.38 million09/03/2024$1.33$1.35+1.50%$1.36$1.3011,759 shs$46.77 million09/02/2024$1.33$1.33$1.35$1.315,300 shs$46.08 million08/30/2024$1.33$1.33$1.34$1.315,396 shs$46.08 million08/29/2024$1.31$1.33+1.53%$1.35$1.3013,036 shs$46.08 million08/28/2024$1.33$1.31-1.13%$1.33$1.315,932 shs$45.38 million08/27/2024$1.29$1.33+2.71%$1.35$1.2927,077 shs$45.90 million08/26/2024$1.30$1.29-0.77%$1.37$1.2517,289 shs$44.69 million08/23/2024$1.30$1.31+0.77%$1.37$1.2831,402 shs$45.38 million08/22/2024$1.23$1.30+5.69%$1.30$1.2315,856 shs$45.04 million08/21/2024$1.28$1.23-3.91%$1.30$1.2217,058 shs$42.61 million08/20/2024$1.32$1.28-3.03%$1.33$1.2539,691 shs$44.34 million08/19/2024$1.35$1.32-2.22%$1.35$1.3016,874 shs$45.73 million08/16/2024$1.38$1.35-2.17%$1.38$1.3135,170 shs$46.77 million08/15/2024$1.18$1.38+16.95%$1.38$1.2075,849 shs$47.81 million08/14/2024$1.10$1.18+7.27%$1.18$1.1317,485 shs$40.88 million08/13/2024$1.06$1.10+3.77%$1.14$1.0639,738 shs$38.11 million08/12/2024$1.04$1.06+1.92%$1.09$1.0428,842 shs$36.72 million08/09/2024$1.02$1.04+1.96%$1.19$1.0296,704 shs$36.03 million08/08/2024$1.01$1.02+0.99%$1.16$1.0060,979 shs$35.34 million08/07/2024$1.03$1.01-1.94%$1.06$1.0099,278 shs$34.99 million08/06/2024$1.04$1.03-0.96%$1.21$1.01179,852 shs$35.68 million08/05/2024$1.15$1.04-9.57%$1.11$0.9788,120 shs$36.03 million08/02/2024$1.32$1.15-12.88%$1.30$1.1196,263 shs$39.84 million08/01/2024$1.36$1.32-2.94%$1.33$1.2830,980 shs$45.73 million Related Companies PYPD Stock Chart BWAY Stock Chart DRTS Stock Chart LAKE Stock Chart AMIX Stock Chart TLSI Stock Chart KRMD Stock Chart GUTS Stock Chart SRTS Stock Chart EDAP Stock Chart Receive APYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APYX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apyx Medical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apyx Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
