Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$1.40 +0.12 (+9.38%)
(As of 11/20/2024 ET)

Apyx Medical Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+19.66%
3 Month
Performance
+13.82%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-46.56%
1 Year
Performance
-41.18%
Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

APYX Stock Chart for Thursday, November, 21, 2024

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.28$1.40
+9.37%
$1.40$1.2591,230 shs$52.70 million
11/19/2024$1.23$1.28
+4.07%
$1.33$1.1726,718 shs$48.18 million
11/18/2024$1.26$1.23
-2.38%
$1.30$1.2217,719 shs$46.30 million
11/15/2024$1.29$1.26
-2.33%
$1.31$1.1975,781 shs$47.43 million
11/14/2024$1.34$1.29
-3.73%
$1.33$1.2717,419 shs$48.56 million
11/13/2024$1.37$1.34
-2.19%
$1.35$1.2849,771 shs$50.44 million
11/12/2024$1.48$1.37
-7.43%
$1.46$1.2928,100 shs$47.46 million
11/11/2024$1.52$1.48
-2.63%
$1.56$1.42115,723 shs$51.27 million
11/08/2024$1.22$1.52
+24.59%
$1.57$1.11465,785 shs$52.65 million
11/07/2024$1.21$1.22
+0.83%
$1.24$1.1537,729 shs$42.27 million
11/06/2024$1.17$1.21
+3.42%
$1.25$1.1422,546 shs$41.91 million
11/05/2024$1.16$1.17
+0.86%
$1.24$1.1235,925 shs$40.53 million
11/04/2024$1.19$1.16
-2.52%
$1.21$1.1518,442 shs$40.18 million
11/01/2024$1.17$1.19
+1.71%
$1.23$1.195,017 shs$41.22 million
10/31/2024$1.23$1.17
-4.88%
$1.24$1.1657,455 shs$40.53 million
10/30/2024$1.25$1.23
-1.60%
$1.27$1.2020,360 shs$42.61 million
10/29/2024$1.27$1.25
-1.57%
$1.29$1.2021,446 shs$43.31 million
10/28/2024$1.21$1.27
+4.96%
$1.30$1.2125,237 shs$44.00 million
10/25/2024$1.10$1.21
+10.00%
$1.33$1.15143,778 shs$41.92 million
10/24/2024$1.11$1.10
-0.90%
$1.22$1.1063,614 shs$38.11 million
10/23/2024$1.14$1.11
-2.63%
$1.17$1.1117,588 shs$38.46 million
10/22/2024$1.17$1.14
-2.56%
$1.17$1.142,667 shs$39.49 million
10/21/2024$1.18$1.17
-1.15%
$1.20$1.1634,537 shs$40.53 million


This page (NASDAQ:APYX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners