Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MGRM Stock Alerts
$1.99
-0.04 (-1.97%)
(As of 11:24 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Monogram Orthopaedics Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-3.63%
3 Month
Performance
-25.47%
6 Month
Performance
-46.22%
Year-To-Date
Performance
-42.15%
1 Year
Performance
-58.80%
Receive MGRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

MGRM Stock Chart for Thursday, May, 30, 2024

MGRM Chart by TradingView

Monogram Orthopaedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.02$2.03
+0.50%		$2.09$2.0034,902 shs$64.29 million
05/28/2024$2.04$2.02
-0.98%		$2.05$2.0121,188 shs$63.97 million
05/27/2024$2.04$2.04$2.04$1.8875,000 shs$64.61 million
05/24/2024$1.98$2.04
+3.03%		$2.04$1.8873,596 shs$64.61 million
05/23/2024$2.00$1.98
-1.00%		$2.08$1.9336,450 shs$62.71 million
05/22/2024$1.99$2.00
+0.50%		$2.09$1.9274,336 shs$63.34 million
05/21/2024$1.97$1.99
+1.02%		$2.07$1.9825,567 shs$63.02 million
05/20/2024$2.07$1.97
-4.83%		$2.07$1.9728,394 shs$62.39 million
05/17/2024$2.13$2.07
-2.82%		$2.17$2.0534,148 shs$65.56 million
05/16/2024$2.06$2.13
+3.40%		$2.20$2.0350,460 shs$67.37 million
05/15/2024$2.03$2.06
+1.48%		$2.09$1.9751,682 shs$65.16 million
05/14/2024$1.90$2.03
+6.84%		$2.04$1.9256,296 shs$64.21 million
05/13/2024$1.88$1.90
+1.06%		$2.00$1.87132,213 shs$60.11 million
05/10/2024$1.95$1.88
-3.59%		$2.01$1.84155,966 shs$59.47 million
05/09/2024$1.90$1.95
+2.63%		$2.04$1.90111,888 shs$61.69 million
05/08/2024$1.96$1.90
-3.06%		$2.00$1.8732,295 shs$60.11 million
05/07/2024$2.04$1.96
-3.92%		$2.04$1.9075,215 shs$62.00 million
05/06/2024$1.94$2.04
+5.15%		$2.09$1.9656,188 shs$64.53 million
05/03/2024$1.87$1.94
+3.74%		$1.97$1.8463,127 shs$61.36 million
05/02/2024$1.95$1.87
-4.10%		$2.00$1.8370,506 shs$59.15 million
05/01/2024$2.07$1.95
-5.57%		$2.15$1.91222,774 shs$61.68 million
04/30/2024$2.25$2.07
-8.22%		$2.25$2.05112,049 shs$65.32 million
04/29/2024$2.43$2.25
-7.52%		$2.65$2.21212,418 shs$71.17 million
04/26/2024$2.36$2.43
+3.09%		$2.50$2.3639,903 shs$76.95 million
04/25/2024$2.33$2.36
+1.29%		$2.43$2.2635,731 shs$74.65 million
04/24/2024$2.27$2.33
+2.64%		$2.39$2.2579,222 shs$73.70 million
04/23/2024$2.21$2.27
+2.71%		$2.42$2.1658,758 shs$71.80 million
04/22/2024$2.25$2.21
-1.78%		$2.24$2.1199,287 shs$69.90 million
04/19/2024$2.26$2.25
-0.44%		$2.37$2.1968,923 shs$71.18 million
04/18/2024$2.35$2.26
-3.83%		$2.54$2.25127,204 shs$71.48 million
04/17/2024$2.62$2.35
-10.31%		$2.80$2.35137,739 shs$74.33 million
04/16/2024$2.59$2.62
+1.16%		$2.75$2.37130,456 shs$82.87 million
04/15/2024$3.11$2.59
-16.72%		$3.02$2.55333,728 shs$81.92 million
04/12/2024$4.07$3.11
-23.59%		$3.29$2.791.51 million shs$98.37 million
04/11/2024$2.27$4.07
+79.30%		$4.90$2.218.97 million shs$128.73 million
04/10/2024$2.31$2.27
-1.73%		$2.35$2.1617,068 shs$71.80 million
04/09/2024$2.42$2.31
-4.55%		$2.40$2.2131,432 shs$73.07 million
04/08/2024$2.27$2.42
+6.61%		$2.54$2.1837,861 shs$76.55 million
04/05/2024$2.28$2.27
-0.44%		$2.35$2.2327,202 shs$71.80 million
04/04/2024$2.33$2.28
-2.15%		$2.45$2.2523,185 shs$72.12 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$2.30$2.33
+1.30%		$2.45$2.1756,479 shs$73.70 million
04/02/2024$2.36$2.30
-2.54%		$2.47$2.1560,201 shs$72.75 million
04/01/2024$2.44$2.36
-3.28%		$2.51$2.3012,120 shs$74.65 million
03/29/2024$2.44$2.44$2.59$2.3854,382 shs$77.18 million
03/28/2024$2.31$2.44
+5.63%		$2.57$2.3854,266 shs$77.18 million
03/27/2024$2.28$2.31
+1.32%		$2.46$2.2251,663 shs$73.07 million
03/26/2024$2.23$2.28
+2.24%		$2.38$2.2127,992 shs$72.12 million
03/25/2024$2.25$2.23
-0.89%		$2.39$2.1531,684 shs$70.54 million
03/22/2024$2.28$2.25
-1.32%		$2.76$2.12183,174 shs$71.17 million
03/21/2024$1.67$2.28
+36.53%		$2.31$1.70312,177 shs$72.12 million
03/20/2024$1.90$1.67
-12.11%		$1.88$1.53131,932 shs$52.83 million
03/19/2024$1.98$1.90
-4.04%		$2.09$1.8735,810 shs$59.15 million
03/18/2024$2.10$1.98
-5.71%		$2.18$1.9262,538 shs$61.64 million
03/15/2024$2.01$2.10
+4.48%		$2.23$1.9244,429 shs$65.38 million
03/14/2024$2.31$2.01
-12.99%		$2.40$2.0058,967 shs$62.57 million
03/13/2024$2.35$2.31
-1.70%		$2.43$2.3129,121 shs$71.91 million
03/12/2024$2.34$2.35
+0.43%		$2.48$2.3229,949 shs$73.16 million
03/11/2024$2.50$2.34
-6.40%		$2.56$2.3336,462 shs$72.84 million
03/08/2024$2.60$2.50
-3.85%		$2.60$2.4562,920 shs$77.83 million
03/07/2024$2.77$2.60
-6.14%		$2.75$2.6022,408 shs$80.94 million
03/06/2024$2.78$2.77
-0.36%		$2.88$2.6128,115 shs$86.23 million
03/05/2024$2.81$2.78
-1.07%		$2.92$2.7328,308 shs$86.54 million
03/04/2024$2.61$2.81
+7.66%		$2.90$2.5537,343 shs$87.48 million
03/01/2024$2.67$2.61
-2.25%		$2.76$2.5726,763 shs$81.26 million
02/29/2024$2.56$2.67
+4.30%		$2.69$2.5616,295 shs$83.12 million

Related Companies:
This page (NASDAQ:MGRM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange