Pro-Dex (PDEX) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free PDEX Stock Alerts $19.50 -0.45 (-2.26%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Pro-Dex Stock Price Performance5 Day Performance-0.46%1 Month Performance+2.63%3 Month Performance+14.04%6 Month Performance+12.39%Year-To-Date Performance+11.30%1 Year Performance+10.98% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company PDEX Stock Chart for Monday, May, 20, 2024 PDEX Chart by TradingView Pro-Dex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.22$19.50-3.56%$19.96$19.421,981 shs$66.69 million05/16/2024$19.59$20.22+3.22%$20.40$19.2014,364 shs$69.15 million05/15/2024$19.33$19.59+1.35%$19.81$18.958,419 shs$67.00 million05/14/2024$18.91$19.33+2.22%$19.53$18.9112,651 shs$66.09 million05/13/2024$18.61$18.91+1.61%$19.24$18.659,093 shs$64.67 million05/10/2024$18.45$18.61+0.87%$18.97$18.4912,133 shs$63.63 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.05/09/2024$18.70$18.45-1.34%$18.80$18.4518,583 shs$63.08 million05/08/2024$17.90$18.70+4.47%$18.83$17.9110,641 shs$63.95 million05/07/2024$17.78$17.90+0.67%$18.28$17.805,883 shs$61.22 million05/06/2024$18.25$17.78-2.58%$18.65$17.6524,702 shs$60.81 million05/03/2024$18.22$18.25+0.16%$18.92$17.6521,410 shs$64.06 million05/02/2024$18.61$18.22-2.10%$18.50$18.104,619 shs$63.95 million05/01/2024$18.50$18.61+0.59%$18.61$18.502,297 shs$65.32 million04/30/2024$18.31$18.50+1.04%$18.80$18.504,129 shs$64.94 million04/29/2024$18.68$18.31-1.98%$18.80$18.045,239 shs$64.29 million04/26/2024$18.46$18.42-0.22%$18.98$18.206,402 shs$64.65 million04/25/2024$18.50$18.46-0.22%$18.72$18.405,650 shs$64.80 million04/24/2024$18.75$18.50-1.33%$18.76$17.654,522 shs$64.94 million04/23/2024$18.54$18.75+1.13%$18.99$18.454,743 shs$65.81 million04/22/2024$19.00$18.54-2.43%$19.24$18.544,699 shs$65.08 million04/19/2024$18.78$19.00+1.18%$19.24$18.517,257 shs$66.69 million04/18/2024$18.26$18.78+2.85%$18.82$18.206,217 shs$65.92 million04/17/2024$18.60$18.26-1.83%$18.84$18.255,689 shs$64.09 million04/16/2024$18.97$18.60-1.94%$18.85$18.254,485 shs$65.29 million04/15/2024$18.04$18.97+5.14%$18.97$18.156,062 shs$66.60 million04/12/2024$18.11$17.81-1.66%$18.17$17.618,410 shs$62.51 million04/11/2024$18.15$18.11-0.22%$18.40$17.899,846 shs$63.58 million04/10/2024$17.82$18.15+1.85%$18.15$17.824,020 shs$63.73 million04/09/2024$18.11$17.82-1.60%$18.35$17.425,359 shs$62.55 million04/08/2024$17.95$18.11+0.89%$18.52$18.0010,858 shs$63.57 million04/05/2024$18.33$17.95-2.07%$18.60$17.956,430 shs$63.00 million04/04/2024$18.25$18.33+0.44%$19.06$18.1010,243 shs$64.34 million04/03/2024$17.75$18.25+2.82%$18.29$17.889,023 shs$64.06 million04/02/2024$17.55$17.75+1.14%$17.80$17.695,160 shs$62.30 million04/01/2024$17.60$17.55-0.28%$17.92$17.553,028 shs$61.60 million03/29/2024$17.55$17.60+0.28%$17.71$17.602,303 shs$61.78 million03/28/2024$17.41$17.55+0.80%$17.71$17.412,303 shs$61.60 million03/27/2024$17.22$17.41+1.10%$17.64$17.364,336 shs$61.11 million03/26/2024$17.23$17.22-0.06%$17.30$17.033,974 shs$60.44 million03/25/2024$17.39$17.23-0.92%$17.40$17.153,131 shs$61.06 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$17.52$17.39-0.74%$17.79$17.116,119 shs$61.04 million03/21/2024$17.20$17.52+1.86%$17.81$17.335,523 shs$61.50 million03/20/2024$17.01$17.20+1.12%$17.34$16.877,441 shs$60.37 million03/19/2024$17.20$17.01-1.10%$17.45$16.907,403 shs$59.71 million03/18/2024$17.15$17.20+0.29%$17.55$17.019,058 shs$60.37 million03/15/2024$17.40$17.15-1.44%$17.60$17.119,173 shs$60.20 million03/14/2024$17.40$17.40$17.65$17.405,123 shs$61.07 million03/13/2024$17.33$17.40+0.40%$17.71$17.257,586 shs$61.07 million03/12/2024$17.35$17.33-0.12%$17.60$17.226,555 shs$60.83 million03/11/2024$17.28$17.35+0.41%$17.57$17.044,749 shs$60.92 million03/08/2024$17.39$17.28-0.63%$17.51$17.105,122 shs$60.65 million03/07/2024$17.50$17.39-0.63%$17.64$17.304,794 shs$61.04 million03/06/2024$17.54$17.50-0.23%$17.79$17.0012,484 shs$61.43 million03/05/2024$17.75$17.54-1.18%$17.70$16.759,074 shs$61.57 million03/04/2024$16.81$17.75+5.59%$18.09$17.0515,059 shs$62.30 million03/01/2024$17.10$16.81-1.70%$17.00$16.811,126 shs$59.00 million02/29/2024$16.90$17.10+1.18%$17.10$17.031,318 shs$60.02 million02/28/2024$16.50$16.90+2.42%$17.34$16.809,148 shs$59.32 million02/27/2024$16.89$16.50-2.31%$17.44$16.5010,303 shs$57.92 million02/26/2024$16.55$16.89+2.05%$17.62$16.3912,880 shs$59.30 million02/23/2024$17.11$16.55-3.27%$17.18$16.346,919 shs$58.09 million02/22/2024$17.60$17.11-2.78%$18.21$17.118,212 shs$60.06 million02/21/2024$17.10$17.60+2.92%$18.20$16.9210,445 shs$61.78 million02/20/2024$17.66$17.10-3.17%$17.49$16.1813,443 shs$60.02 million02/19/2024$17.66$17.66$18.69$17.6511,900 shs$61.99 million Related Companies: NVNO Stock Chart MGRM Stock Chart SEPA Stock Chart STIM Stock Chart HSAQ Stock Chart NSPR Stock Chart DRIO Stock Chart ICCM Stock Chart AMIX Stock Chart APYX Stock Chart This page (NASDAQ:PDEX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.