Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CTCX Stock Alerts
$2.49
+0.04 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Carmell Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+21.46%
3 Month
Performance
-24.77%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-34.65%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CTCX Stock Chart for Sunday, June, 2, 2024

CTCX Chart by TradingView

Carmell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.45$2.49
+1.63%		$2.60$2.236,247 shs$51.79 million
05/30/2024$2.63$2.45
-6.84%		$2.63$2.4517,842 shs$50.96 million
05/29/2024$2.53$2.63
+3.95%		$2.65$2.564,151 shs$52.63 million
05/28/2024$2.57$2.53
-1.56%		$2.65$2.436,645 shs$52.62 million
05/27/2024$2.57$2.57$2.65$2.4685,500 shs$53.46 million
05/24/2024$2.51$2.57
+2.39%		$2.65$2.4685,155 shs$53.46 million
05/23/2024$2.50$2.51
+0.41%		$2.93$2.4182,977 shs$48.32 million
05/22/2024$2.40$2.50
+4.16%		$2.55$2.1328,701 shs$48.12 million
05/21/2024$2.30$2.40
+4.35%		$2.45$2.234,126 shs$46.20 million
05/20/2024$2.05$2.30
+12.20%		$2.30$2.182,699 shs$44.28 million
05/17/2024$2.07$2.05
-0.97%		$2.34$2.0528,006 shs$39.46 million
05/16/2024$2.33$2.07
-11.16%		$2.28$2.07183 shs$39.85 million
05/15/2024$2.17$2.33
+7.37%		$2.36$2.0514,388 shs$44.85 million
05/14/2024$2.18$2.17
-0.46%		$2.18$2.029,576 shs$41.77 million
05/13/2024$2.05$2.18
+6.34%		$2.18$2.11676 shs$41.97 million
05/10/2024$2.18$2.03
-6.88%		$2.07$2.0116,710 shs$39.07 million
05/09/2024$2.06$2.18
+5.82%		$2.26$2.109,050 shs$41.97 million
05/08/2024$2.05$2.06
+0.49%		$2.28$2.065,860 shs$39.66 million
05/07/2024$2.02$2.05
+1.49%		$2.19$2.052,866 shs$39.46 million
05/06/2024$2.20$2.02
-8.18%		$2.25$2.006,904 shs$38.89 million
05/03/2024$2.05$2.20
+7.32%		$2.20$1.826,951 shs$42.35 million
05/02/2024$2.05$2.05$2.07$2.051,633 shs$39.46 million
05/01/2024$2.00$2.05
+2.50%		$2.44$1.874,419 shs$39.46 million
04/30/2024$2.00$2.00$2.10$2.003,272 shs$38.50 million
04/29/2024$2.09$2.00
-4.31%		$2.20$2.0019,047 shs$38.50 million
04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million
04/25/2024$2.01$2.09
+3.97%		$2.09$2.09444 shs$40.22 million
04/24/2024$2.20$2.01
-8.63%		$2.36$2.008,441 shs$38.69 million
04/23/2024$2.07$2.20
+6.29%		$2.45$2.203,120 shs$42.35 million
04/22/2024$1.98$2.07
+4.81%		$2.07$1.802,882 shs$39.85 million
04/19/2024$2.25$1.98
-12.03%		$2.08$1.7410,813 shs$38.02 million
04/18/2024$2.20$2.25
+2.05%		$2.46$2.25513 shs$43.22 million
04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million
04/16/2024$2.41$2.20
-8.71%		$2.34$2.1138,022 shs$42.35 million
04/15/2024$2.57$2.41
-6.23%		$2.55$2.4112,796 shs$46.39 million
04/12/2024$2.45$2.57
+4.90%		$2.71$2.461,500 shs$49.45 million
04/11/2024$2.60$2.45
-5.77%		$2.65$2.432,222 shs$47.13 million
04/10/2024$2.50$2.60
+4.00%		$2.63$2.472,413 shs$50.02 million
04/09/2024$2.61$2.50
-4.21%		$2.67$2.431,857 shs$48.10 million
04/08/2024$2.66$2.61
-1.88%		$2.75$2.6113,936 shs$50.22 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.60$2.66
+2.31%		$2.94$2.5812,048 shs$51.18 million
04/04/2024$2.67$2.60
-2.62%		$2.64$2.414,065 shs$50.02 million
04/03/2024$2.60$2.67
+2.69%		$2.67$2.541,789 shs$51.37 million
04/02/2024$2.59$2.60
+0.39%		$2.75$2.472,630 shs$50.02 million
04/01/2024$2.56$2.59
+1.17%		$2.81$2.501,763 shs$49.82 million
03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million
03/28/2024$2.58$2.56
-0.78%		$2.85$2.556,289 shs$49.25 million
03/27/2024$2.90$2.58
-11.03%		$2.90$2.585,414 shs$49.64 million
03/26/2024$2.85$2.90
+1.75%		$2.90$2.707,855 shs$55.78 million
03/25/2024$2.90$2.85
-1.72%		$2.85$2.715,372 shs$54.83 million
03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million
03/21/2024$2.63$2.90
+10.27%		$3.00$2.7921,692 shs$55.80 million
03/20/2024$2.45$2.63
+7.35%		$2.74$2.4525,405 shs$50.60 million
03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million
03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million
03/15/2024$2.31$2.45
+6.06%		$2.50$2.344,064 shs$47.14 million
03/14/2024$2.34$2.31
-1.28%		$2.31$2.31273 shs$44.44 million
03/13/2024$2.36$2.34
-0.85%		$2.39$2.322,953 shs$45.02 million
03/12/2024$2.72$2.36
-13.24%		$2.72$2.3612,078 shs$45.41 million
03/11/2024$2.95$2.72
-7.81%		$3.05$2.725,283 shs$52.33 million
03/08/2024$3.01$3.02
+0.33%		$3.05$2.953,083 shs$58.11 million
03/07/2024$3.00$3.01
+0.33%		$3.02$2.901,168 shs$57.71 million
03/06/2024$3.20$3.00
-6.25%		$3.20$3.005,868 shs$57.72 million
03/05/2024$3.25$3.20
-1.54%		$3.20$3.153,509 shs$61.57 million
03/04/2024$3.31$3.25
-1.81%		$3.29$3.252,907 shs$62.53 million
03/01/2024$3.21$3.31
+3.12%		$3.31$3.253,311 shs$63.68 million

Related Companies:
This page (NASDAQ:CTCX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders