Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free CVRX Stock Alerts

CVRx (CVRX) Stock Chart & Stock Price History

$9.11
-0.14 (-1.51%)
(As of 09/20/2024 ET)
Compare

CVRx Stock Price Performance

5 Day
Performance
+13.89%
1 Month
Performance
+3.59%
3 Month
Performance
-19.53%
6 Month
Performance
-57.20%
Year-To-Date
Performance
-71.56%
1 Year
Performance
-40.64%
Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

CVRX Stock Chart for Friday, September, 20, 2024

CVRX Chart by TradingView

CVRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$8.69$9.25
+6.44%		$9.49$8.83208,182 shs$199.76 million
09/18/2024$8.50$8.69
+2.24%		$9.00$8.35197,762 shs$187.67 million
09/17/2024$7.68$8.50
+10.68%		$8.55$7.77361,808 shs$183.57 million
09/16/2024$7.85$7.68
-2.17%		$8.05$7.52205,217 shs$165.86 million
09/13/2024$7.61$7.85
+3.15%		$8.23$7.64446,612 shs$171.05 million
09/12/2024$8.11$7.61
-6.17%		$8.26$7.60213,887 shs$164.35 million
09/11/2024$7.99$8.11
+1.50%		$8.28$7.90267,755 shs$175.14 million
09/10/2024$7.96$7.99
+0.38%		$8.46$7.91299,104 shs$174.10 million
09/09/2024$8.42$7.96
-5.46%		$8.72$7.95223,834 shs$173.45 million
09/06/2024$8.52$8.42
-1.17%		$8.67$8.30193,875 shs$184.00 million
09/05/2024$8.85$8.52
-3.73%		$8.95$8.45199,442 shs$184.00 million
09/04/2024$9.05$8.85
-2.21%		$9.17$8.78177,247 shs$191.13 million
09/03/2024$9.86$9.05
-8.22%		$10.06$8.64224,110 shs$195.44 million
09/02/2024$9.86$9.86$10.02$9.63158,000 shs$212.94 million
08/30/2024$9.86$9.86$10.02$9.63158,085 shs$212.94 million
08/29/2024$9.93$9.86
-0.70%		$10.14$9.70214,983 shs$212.94 million
08/28/2024$9.74$9.93
+1.95%		$9.94$9.52244,798 shs$214.45 million
08/27/2024$10.00$9.74
-2.60%		$10.36$9.56352,667 shs$210.35 million
08/26/2024$8.73$10.00
+14.55%		$10.51$8.42960,318 shs$215.96 million
08/23/2024$8.34$8.73
+4.68%		$8.88$8.42323,932 shs$188.53 million
08/22/2024$8.34$8.34$8.55$8.05221,673 shs$180.11 million
08/21/2024$8.63$8.34
-3.36%		$8.68$8.31234,165 shs$180.11 million
08/20/2024$8.49$8.63
+1.65%		$8.92$8.25207,257 shs$186.37 million
08/19/2024$8.07$8.49
+5.20%		$8.50$7.93193,406 shs$183.35 million
08/16/2024$8.01$8.07
+0.75%		$8.57$8.01393,652 shs$174.28 million
08/15/2024$7.97$8.01
+0.50%		$8.27$7.81348,826 shs$172.98 million
08/14/2024$8.55$7.97
-6.78%		$8.71$7.84266,449 shs$172.12 million
08/13/2024$8.40$8.55
+1.79%		$8.93$8.26322,978 shs$184.65 million
08/12/2024$8.54$8.40
-1.64%		$8.60$8.36178,914 shs$181.41 million
08/09/2024$8.49$8.54
+0.59%		$8.94$8.35266,481 shs$184.43 million
08/08/2024$8.50$8.49
-0.12%		$8.61$8.20340,434 shs$183.35 million
08/07/2024$9.05$8.50
-6.08%		$9.55$8.48476,095 shs$183.57 million
08/06/2024$8.46$9.05
+6.97%		$9.41$8.71516,580 shs$195.44 million
08/05/2024$8.23$8.46
+2.79%		$8.50$7.56571,778 shs$182.70 million
08/02/2024$8.30$8.23
-0.84%		$8.78$8.09288,323 shs$177.77 million
08/01/2024$8.55$8.30
-2.92%		$8.66$7.63617,426 shs$179.28 million
07/31/2024$7.93$8.55
+7.89%		$9.00$8.01507,956 shs$184.65 million
07/30/2024$9.27$7.93
-14.51%		$9.30$7.31815,369 shs$171.18 million
07/29/2024$9.61$9.27
-3.54%		$9.93$9.16206,872 shs$200.23 million
07/26/2024$9.53$9.61
+0.84%		$9.85$9.46189,154 shs$207.58 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/25/2024$9.40$9.53
+1.38%		$9.91$9.29163,861 shs$205.85 million
07/24/2024$9.90$9.40
-5.05%		$10.16$9.37233,085 shs$203.04 million
07/23/2024$9.82$9.90
+0.81%		$10.27$9.57277,985 shs$213.84 million
07/22/2024$9.36$9.82
+4.91%		$9.89$9.12165,816 shs$212.11 million
07/19/2024$9.51$9.36
-1.58%		$9.55$9.02198,324 shs$202.18 million
07/18/2024$9.71$9.51
-2.06%		$10.07$9.32123,927 shs$205.42 million
07/17/2024$9.91$9.71
-2.02%		$9.99$9.24342,771 shs$209.74 million
07/16/2024$9.67$9.91
+2.48%		$10.21$9.52292,355 shs$214.06 million
07/15/2024$9.72$9.67
-0.51%		$10.47$9.50365,264 shs$208.87 million
07/12/2024$8.51$9.72
+14.22%		$9.79$8.20522,715 shs$209.91 million
07/11/2024$7.15$8.51
+19.02%		$8.87$7.27925,047 shs$183.82 million
07/10/2024$11.63$7.15
-38.52%		$11.98$6.752.03 million shs$154.44 million
07/09/2024$12.20$11.63
-4.67%		$12.24$11.26258,652 shs$251.21 million
07/08/2024$12.37$12.20
-1.37%		$12.67$11.96222,425 shs$263.52 million
07/05/2024$11.75$12.37
+5.28%		$12.40$11.51186,038 shs$267.19 million
07/04/2024$11.75$11.75$12.04$11.5086,391 shs$253.80 million
07/03/2024$11.78$11.75
-0.25%		$12.04$11.5086,391 shs$253.75 million
07/02/2024$11.71$11.78
+0.60%		$12.06$11.42145,639 shs$254.45 million
07/01/2024$11.99$11.71
-2.34%		$11.86$11.07331,536 shs$252.94 million
06/28/2024$11.70$11.99
+2.48%		$12.08$11.53562,677 shs$258.98 million
06/27/2024$11.17$11.70
+4.74%		$11.72$11.12255,569 shs$252.72 million
06/26/2024$10.43$11.17
+7.09%		$11.30$10.32180,115 shs$241.27 million
06/25/2024$10.68$10.43
-2.34%		$10.84$10.40174,073 shs$225.29 million
06/24/2024$10.82$10.68
-1.29%		$11.17$10.56197,345 shs$230.65 million
06/21/2024$11.11$10.82
-2.61%		$11.57$10.69417,888 shs$233.71 million
06/20/2024$11.05$11.11
+0.54%		$11.19$10.42309,394 shs$239.98 million
06/19/2024$11.05$11.05$12.15$10.75763,361 shs$238.64 million

Related Companies:

This page (NASDAQ:CVRX) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored