Free Trial

Iradimed (IRMD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IRMD Stock Alerts
$43.14
+0.76 (+1.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Iradimed Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+3.06%
3 Month
Performance
+4.79%
6 Month
Performance
+7.72%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-11.03%
Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iradimed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IRMD Stock Chart for Wednesday, May, 29, 2024

IRMD Chart by TradingView

Iradimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$42.38$43.14
+1.79%		$43.45$42.3033,633 shs$546.15 million
05/27/2024$42.38$42.38$43.03$41.8629,600 shs$536.53 million
05/24/2024$42.22$42.38
+0.38%		$43.03$42.2529,681 shs$536.53 million
05/23/2024$43.54$42.22
-3.03%		$43.58$41.9725,457 shs$534.51 million
05/22/2024$44.11$43.54
-1.29%		$43.96$43.5024,156 shs$551.22 million
05/21/2024$43.81$44.11
+0.68%		$44.20$43.2054,738 shs$558.43 million
05/20/2024$42.03$43.81
+4.24%		$44.18$41.9277,692 shs$554.64 million
05/17/2024$42.65$42.03
-1.45%		$42.63$41.6026,070 shs$532.10 million
05/16/2024$42.15$42.65
+1.19%		$43.46$41.7898,542 shs$539.95 million
05/15/2024$42.29$42.15
-0.33%		$42.41$41.9879,605 shs$533.62 million
05/14/2024$42.45$42.29
-0.38%		$42.96$41.7627,517 shs$535.56 million
05/13/2024$43.59$42.45
-2.62%		$44.06$42.3645,830 shs$537.42 million
05/10/2024$42.70$43.59
+2.08%		$43.59$42.5829,293 shs$552.02 million
05/09/2024$43.42$42.70
-1.66%		$43.20$42.7061,803 shs$540.75 million
05/08/2024$43.69$43.42
-0.62%		$43.77$42.8139,540 shs$549.70 million
05/07/2024$43.59$43.69
+0.23%		$44.03$43.2051,873 shs$553.12 million
05/06/2024$44.70$43.59
-2.48%		$44.91$43.1343,686 shs$551.85 million
05/03/2024$43.85$44.70
+1.94%		$45.23$44.0062,939 shs$565.90 million
05/02/2024$42.00$43.85
+4.40%		$44.25$41.77118,283 shs$555.14 million
05/01/2024$40.61$42.00
+3.42%		$43.03$40.8659,491 shs$531.72 million
04/30/2024$40.90$40.61
-0.71%		$41.34$40.5539,895 shs$514.12 million
04/29/2024$41.86$40.90
-2.29%		$42.48$40.8155,432 shs$517.96 million
04/26/2024$41.47$41.86
+0.94%		$42.27$41.3327,053 shs$529.95 million
04/25/2024$42.44$41.47
-2.29%		$42.05$41.1743,641 shs$525.01 million
04/24/2024$41.90$42.44
+1.29%		$43.14$41.6063,653 shs$537.29 million
04/23/2024$42.36$41.90
-1.09%		$42.82$41.5361,624 shs$530.45 million
04/22/2024$41.00$42.36
+3.32%		$42.70$40.8230,918 shs$536.28 million
04/19/2024$40.36$41.00
+1.59%		$41.41$40.1851,681 shs$519.06 million
04/18/2024$40.47$40.36
-0.27%		$41.23$40.2328,705 shs$510.96 million
04/17/2024$41.03$40.47
-1.36%		$41.29$40.3235,407 shs$512.35 million
04/16/2024$40.88$41.03
+0.37%		$41.31$40.4832,169 shs$519.44 million
04/15/2024$41.29$40.88
-0.99%		$41.75$40.5929,495 shs$517.70 million
04/12/2024$41.99$41.29
-1.67%		$42.10$40.9120,320 shs$522.73 million
04/11/2024$41.16$41.99
+2.02%		$42.23$40.8033,777 shs$531.76 million
04/10/2024$42.00$41.16
-2.00%		$41.49$40.8244,891 shs$521.25 million
04/09/2024$42.28$42.00
-0.66%		$42.50$41.8425,556 shs$531.72 million
04/08/2024$42.49$42.28
-0.49%		$42.93$42.0026,082 shs$535.27 million
04/05/2024$41.24$42.49
+3.03%		$43.00$40.8042,863 shs$537.92 million
04/04/2024$42.31$41.24
-2.53%		$42.89$41.0245,737 shs$522.10 million
04/03/2024$42.71$42.31
-0.94%		$43.14$42.3023,981 shs$535.65 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$42.90$42.71
-0.44%		$42.89$41.6231,997 shs$540.71 million
04/01/2024$43.99$42.90
-2.48%		$44.35$42.6940,601 shs$543.11 million
03/29/2024$43.99$43.99$44.67$43.0064,163 shs$556.91 million
03/28/2024$43.37$43.99
+1.43%		$44.64$43.1564,163 shs$556.91 million
03/27/2024$42.59$43.37
+1.83%		$43.46$42.2936,880 shs$549.06 million
03/26/2024$42.95$42.59
-0.84%		$43.84$42.3844,046 shs$539.19 million
03/25/2024$43.24$42.95
-0.67%		$43.91$42.6933,457 shs$547.55 million
03/22/2024$44.51$43.24
-2.85%		$44.51$42.63129,707 shs$547.42 million
03/21/2024$44.70$44.51
-0.43%		$44.99$44.2133,249 shs$563.50 million
03/20/2024$44.57$44.70
+0.29%		$44.74$44.0032,786 shs$565.90 million
03/19/2024$44.39$44.57
+0.41%		$44.82$43.6077,257 shs$564.26 million
03/18/2024$44.27$44.39
+0.27%		$44.78$43.8432,806 shs$561.98 million
03/15/2024$43.54$44.27
+1.68%		$44.30$43.2486,039 shs$560.46 million
03/14/2024$45.00$43.54
-3.24%		$45.02$43.25102,317 shs$551.22 million
03/13/2024$43.87$45.00
+2.58%		$45.12$43.6247,730 shs$569.70 million
03/12/2024$43.21$43.87
+1.53%		$43.97$42.7036,440 shs$555.39 million
03/11/2024$44.12$43.21
-2.06%		$44.11$42.6161,672 shs$547.17 million
03/08/2024$44.25$44.12
-0.29%		$45.20$43.6037,027 shs$558.56 million
03/07/2024$43.64$44.25
+1.40%		$44.32$43.2954,358 shs$560.21 million
03/06/2024$42.63$43.64
+2.37%		$43.65$42.3559,670 shs$552.48 million
03/05/2024$42.00$42.63
+1.50%		$42.76$41.3242,259 shs$537.56 million
03/04/2024$42.20$42.00
-0.47%		$42.20$40.4379,676 shs$529.62 million
03/01/2024$41.97$42.20
+0.55%		$42.40$41.2474,634 shs$532.14 million
02/29/2024$41.17$41.97
+1.94%		$42.45$40.8157,546 shs$529.24 million
02/28/2024$42.60$41.17
-3.36%		$42.70$41.1230,655 shs$519.15 million
02/27/2024$42.20$42.60
+0.95%		$43.15$42.2443,106 shs$537.19 million

Related Companies:
This page (NASDAQ:IRMD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace