Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Surmodics (SRDX) Stock Chart & Stock Price History

→ Discover little-known stocks with HUGE potential to soar in 2024 (From StockWireNews) (Ad)
Free SRDX Stock Alerts
$42.06
-0.04 (-0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Surmodics Stock Price Performance

5 Day
Performance
+22.34%
1 Month
Performance
+63.72%
3 Month
Performance
+31.85%
6 Month
Performance
+28.15%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+129.46%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

SRDX Stock Chart for Friday, May, 31, 2024

SRDX Chart by TradingView

Surmodics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.10$42.06
-0.10%		$42.15$42.00706,693 shs$599.78 million
05/30/2024$42.10$42.10$42.22$42.061.20 million shs$600.35 million
05/29/2024$35.10$42.10
+19.94%		$42.36$42.052.90 million shs$600.35 million
05/28/2024$34.38$35.10
+2.09%		$35.38$34.1842,927 shs$500.53 million
05/27/2024$34.38$34.38$34.45$34.1522,300 shs$490.26 million
05/24/2024$34.22$34.38
+0.47%		$34.45$34.1522,389 shs$490.26 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/23/2024$35.27$34.22
-2.98%		$35.36$34.0331,609 shs$487.98 million
05/22/2024$34.89$35.27
+1.09%		$35.83$34.7332,513 shs$502.95 million
05/21/2024$35.06$34.89
-0.48%		$35.22$34.3320,835 shs$497.53 million
05/20/2024$34.62$35.06
+1.27%		$35.25$33.8767,031 shs$499.96 million
05/17/2024$34.08$34.62
+1.58%		$34.78$34.1836,940 shs$493.68 million
05/16/2024$33.56$34.08
+1.55%		$34.24$33.5138,885 shs$485.98 million
05/15/2024$33.00$33.56
+1.70%		$34.16$32.98183,250 shs$478.57 million
05/14/2024$32.45$33.00
+1.69%		$33.36$32.4056,626 shs$470.58 million
05/13/2024$32.16$32.45
+0.90%		$32.74$31.9650,046 shs$462.74 million
05/10/2024$32.32$32.16
-0.50%		$32.62$31.6830,336 shs$458.60 million
05/09/2024$31.59$32.32
+2.31%		$32.75$31.4851,108 shs$460.88 million
05/08/2024$31.87$31.59
-0.88%		$31.69$30.9832,312 shs$450.47 million
05/07/2024$32.48$31.87
-1.88%		$32.78$31.6532,406 shs$454.47 million
05/06/2024$32.49$32.48
-0.03%		$32.68$31.8853,562 shs$463.17 million
05/03/2024$34.55$32.49
-5.96%		$35.21$32.3490,444 shs$462.66 million
05/02/2024$33.33$34.55
+3.66%		$35.50$32.89368,428 shs$491.99 million
05/01/2024$25.69$33.33
+29.74%		$34.36$27.00256,562 shs$474.49 million
04/30/2024$25.85$25.69
-0.62%		$25.87$25.2165,825 shs$365.83 million
04/29/2024$26.17$25.85
-1.22%		$26.60$25.7623,946 shs$368.10 million
04/26/2024$26.17$26.17$26.68$25.8022,671 shs$372.66 million
04/25/2024$26.07$26.17
+0.38%		$26.22$25.2231,837 shs$372.66 million
04/24/2024$26.92$26.07
-3.16%		$26.86$25.8562,844 shs$371.24 million
04/23/2024$25.39$26.92
+6.03%		$27.00$25.3552,914 shs$383.34 million
04/22/2024$26.49$25.39
-4.15%		$26.56$25.26116,347 shs$361.45 million
04/19/2024$26.39$26.49
+0.38%		$27.09$26.2254,909 shs$377.22 million
04/18/2024$26.52$26.39
-0.49%		$26.92$26.39140,406 shs$375.79 million
04/17/2024$26.60$26.52
-0.30%		$26.73$26.39443,034 shs$377.54 million
04/16/2024$26.42$26.60
+0.68%		$26.86$26.25155,354 shs$378.78 million
04/15/2024$27.00$26.42
-2.15%		$27.28$26.25232,337 shs$376.22 million
04/12/2024$27.68$27.00
-2.46%		$27.97$26.8679,493 shs$384.48 million
04/11/2024$27.64$27.68
+0.14%		$27.74$27.10156,906 shs$394.16 million
04/10/2024$27.75$27.64
-0.40%		$27.86$26.9953,666 shs$393.59 million
04/09/2024$27.49$27.75
+0.95%		$28.02$27.2348,058 shs$395.16 million
04/08/2024$27.08$27.49
+1.51%		$27.80$27.3527,672 shs$391.46 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/05/2024$27.18$27.08
-0.37%		$27.43$26.83290,234 shs$385.62 million
04/04/2024$26.96$27.18
+0.82%		$27.94$27.1823,912 shs$387.04 million
04/03/2024$26.97$26.96
-0.04%		$27.36$26.5034,471 shs$383.80 million
04/02/2024$27.90$26.97
-3.33%		$27.60$26.5162,371 shs$384.05 million
04/01/2024$29.34$27.90
-4.91%		$29.49$27.5741,350 shs$397.30 million
03/29/2024$29.34$29.34$29.78$29.1844,026 shs$417.80 million
03/28/2024$28.80$29.34
+1.88%		$29.78$29.1844,026 shs$417.80 million
03/27/2024$28.21$28.80
+2.09%		$29.16$28.4432,256 shs$410.11 million
03/26/2024$27.44$28.21
+2.81%		$28.25$27.3541,192 shs$401.71 million
03/25/2024$27.66$27.44
-0.80%		$28.20$27.4431,203 shs$390.75 million
03/22/2024$28.26$27.66
-2.12%		$28.31$27.6219,931 shs$393.88 million
03/21/2024$28.82$28.26
-1.94%		$29.17$28.0636,604 shs$402.42 million
03/20/2024$27.79$28.82
+3.71%		$29.01$27.6040,993 shs$410.40 million
03/19/2024$27.47$27.79
+1.16%		$28.33$27.3165,787 shs$395.73 million
03/18/2024$28.17$27.47
-2.48%		$28.27$27.4742,863 shs$391.17 million
03/15/2024$28.31$28.17
-0.49%		$28.52$27.9283,424 shs$401.14 million
03/14/2024$28.98$28.31
-2.31%		$29.36$28.0044,753 shs$403.02 million
03/13/2024$29.36$28.98
-1.29%		$29.76$28.7330,380 shs$412.56 million
03/12/2024$29.45$29.36
-0.31%		$30.03$29.0689,115 shs$418.09 million
03/11/2024$30.67$29.45
-3.98%		$30.52$29.2833,392 shs$419.37 million
03/08/2024$30.15$30.67
+1.72%		$31.01$30.4130,464 shs$436.74 million
03/07/2024$29.79$30.15
+1.21%		$30.72$30.0631,776 shs$429.34 million
03/06/2024$30.33$29.79
-1.78%		$30.64$29.7242,893 shs$424.21 million
03/05/2024$31.64$30.33
-4.14%		$31.66$30.2866,966 shs$431.90 million
03/04/2024$32.07$31.64
-1.34%		$32.15$31.2822,600 shs$450.43 million
03/01/2024$31.90$32.07
+0.53%		$32.32$31.7428,739 shs$456.68 million
02/29/2024$32.56$31.90
-2.03%		$33.49$31.9024,845 shs$454.26 million

Related Companies:
This page (NASDAQ:SRDX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media