ReShape Lifesciences (RSLS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free RSLS Stock Alerts $0.25 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ReShape Lifesciences Stock Price Performance5 Day Performance+22.67%1 Month Performance+45.41%3 Month Performance+46.58%6 Month Performance+9.54%Year-To-Date Performance+2.08%1 Year Performance-89.88% Receive RSLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. RSLS Stock Chart for Sunday, June, 2, 2024 RSLS Chart by TradingView ReShape Lifesciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.25$0.25+1.92%$0.26$0.214.52 million shs$3.35 million05/30/2024$0.28$0.25-10.68%$0.27$0.2212.06 million shs$3.29 million05/29/2024$0.21$0.28+34.74%$0.50$0.26210.69 million shs$3.68 million05/28/2024$0.19$0.21+10.53%$0.22$0.1755.82 million shs$2.73 million05/27/2024$0.19$0.19$0.19$0.18512,400 shs$2.47 million05/24/2024$0.18$0.19+4.44%$0.19$0.18503,346 shs$2.47 million Get the Latest News and Ratings for RSLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.18$0.18+0.73%$0.19$0.17722,636 shs$2.37 million05/22/2024$0.19$0.18-3.51%$0.19$0.17746,801 shs$2.35 million05/21/2024$0.21$0.19-12.17%$0.23$0.191.85 million shs$2.43 million05/20/2024$0.18$0.21+19.67%$0.22$0.185.78 million shs$2.77 million05/17/2024$0.17$0.18+3.40%$0.23$0.176.34 million shs$2.32 million05/16/2024$0.17$0.17-2.07%$0.18$0.16473,334 shs$2.24 million05/15/2024$0.17$0.17+4.57%$0.18$0.17323,958 shs$2.29 million05/14/2024$0.17$0.17-0.36%$0.18$0.16197,805 shs$2.19 million05/13/2024$0.17$0.17-0.60%$0.18$0.16153,313 shs$2.19 million05/10/2024$0.17$0.17+0.18%$0.18$0.1680,651 shs$2.21 million05/09/2024$0.18$0.17-4.17%$0.18$0.1782,192 shs$2.20 million05/08/2024$0.17$0.18+0.52%$0.18$0.17240,969 shs$2.30 million05/07/2024$0.17$0.17+4.06%$0.18$0.17186,600 shs$2.29 million05/06/2024$0.17$0.17-1.18%$0.18$0.1799,491 shs$2.20 million05/03/2024$0.18$0.17-3.42%$0.18$0.1772,737 shs$2.22 million05/02/2024$0.17$0.18+4.97%$0.18$0.17231,191 shs$2.30 million05/01/2024$0.17$0.17+0.60%$0.17$0.16200,872 shs$2.19 million04/30/2024$0.16$0.17+2.34%$0.17$0.1686,023 shs$2.18 million04/29/2024$0.17$0.16-4.48%$0.17$0.16280,822 shs$2.13 million04/26/2024$0.18$0.17-3.93%$0.18$0.17318,577 shs$2.25 million04/25/2024$0.17$0.18+5.89%$0.18$0.17176,064 shs$2.34 million04/24/2024$0.17$0.17-1.41%$0.17$0.17116,640 shs$2.21 million04/23/2024$0.17$0.17+2.16%$0.17$0.17178,758 shs$2.24 million04/22/2024$0.17$0.17+0.97%$0.18$0.17103,406 shs$2.19 million04/19/2024$0.17$0.17-3.16%$0.18$0.1777,428 shs$2.17 million04/18/2024$0.16$0.17+4.09%$0.18$0.16430,864 shs$2.24 million04/17/2024$0.16$0.16+1.55%$0.17$0.16243,173 shs$2.16 million04/16/2024$0.16$0.16-1.82%$0.17$0.16149,788 shs$2.12 million04/15/2024$0.16$0.16-0.13%$0.17$0.16169,774 shs$2.16 million04/12/2024$0.16$0.16+1.23%$0.17$0.16193,220 shs$2.16 million04/11/2024$0.17$0.16-2.46%$0.17$0.16143,918 shs$2.14 million04/10/2024$0.17$0.17-3.94%$0.18$0.16220,721 shs$2.19 million04/09/2024$0.17$0.17+4.36%$0.18$0.16155,244 shs$2.28 million04/08/2024$0.17$0.17-1.13%$0.17$0.16122,120 shs$2.19 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$0.17$0.17-1.18%$0.17$0.16404,571 shs$2.21 million04/04/2024$0.18$0.17-2.74%$0.18$0.17133,984 shs$2.24 million04/03/2024$0.17$0.18+3.67%$0.21$0.161.86 million shs$2.30 million04/02/2024$0.16$0.17+3.81%$0.18$0.17211,689 shs$2.22 million04/01/2024$0.18$0.16-11.82%$0.18$0.16625,460 shs$2.14 million03/29/2024$0.18$0.18$0.20$0.18756,830 shs$2.42 million03/28/2024$0.18$0.18+1.77%$0.20$0.18755,418 shs$2.42 million03/27/2024$0.18$0.18-0.44%$0.19$0.18113,233 shs$2.38 million03/26/2024$0.19$0.18-3.24%$0.19$0.18296,848 shs$2.39 million03/25/2024$0.19$0.19+1.68%$0.19$0.19469,052 shs$2.47 million03/22/2024$0.18$0.19+3.93%$0.19$0.17955,733 shs$2.43 million03/21/2024$0.17$0.18+3.49%$0.19$0.17644,509 shs$2.34 million03/20/2024$0.16$0.17+6.11%$0.17$0.16342,114 shs$2.26 million03/19/2024$0.16$0.16-0.92%$0.17$0.16184,996 shs$2.13 million03/18/2024$0.16$0.16+0.68%$0.17$0.16216,784 shs$2.15 million03/15/2024$0.17$0.16-3.85%$0.17$0.16229,893 shs$2.13 million03/14/2024$0.17$0.17-3.37%$0.18$0.16618,905 shs$2.22 million03/13/2024$0.17$0.17+5.11%$0.18$0.17279,301 shs$2.30 million03/12/2024$0.18$0.17-7.71%$0.18$0.16595,048 shs$2.19 million03/11/2024$0.17$0.18+7.32%$0.19$0.17602,067 shs$2.37 million03/08/2024$0.17$0.17-0.77%$0.18$0.16140,955 shs$2.21 million03/07/2024$0.16$0.17+5.81%$0.19$0.151.55 million shs$2.23 million03/06/2024$0.15$0.16+3.90%$0.16$0.15299,403 shs$2.10 million03/05/2024$0.16$0.15-6.04%$0.17$0.15464,868 shs$2.02 million03/04/2024$0.17$0.16-5.75%$0.17$0.16704,939 shs$2.15 million03/01/2024$0.17$0.17+3.33%$0.17$0.16141,406 shs$2.28 million Related Companies: NUWE Stock Price Chart KALA Stock Price Chart ACST Stock Price Chart IRIX Stock Price Chart ECOR Stock Price Chart HOOK Stock Price Chart VANI Stock Price Chart EDAP Stock Price Chart ABT Stock Price Chart ISRG Stock Price Chart Receive RSLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RSLS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReShape Lifesciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.