Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ECOR Stock Alerts
$6.43
-0.13 (-1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

electroCore Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
+5.07%
3 Month
Performance
-4.74%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+35.37%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

ECOR Stock Chart for Sunday, June, 2, 2024

ECOR Chart by TradingView

electroCore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.56$6.43
-1.98%		$6.55$6.332,995 shs$38.64 million
05/30/2024$6.80$6.56
-3.53%		$6.82$6.506,447 shs$39.43 million
05/29/2024$6.80$6.80$6.84$6.394,919 shs$40.84 million
05/28/2024$6.84$6.80
-0.58%		$6.99$6.4010,109 shs$40.87 million
05/27/2024$6.84$6.84$6.87$6.624,100 shs$41.11 million
05/24/2024$6.91$6.84
-0.94%		$6.87$6.624,169 shs$41.08 million
05/23/2024$7.00$6.91
-1.32%		$7.00$6.881,446 shs$41.50 million
05/22/2024$6.80$7.00
+2.90%		$7.02$6.808,257 shs$42.06 million
05/21/2024$6.99$6.80
-2.72%		$6.98$6.807,562 shs$40.87 million
05/20/2024$7.00$6.99
-0.14%		$7.08$6.928,915 shs$42.01 million
05/17/2024$7.12$7.00
-1.69%		$7.32$7.0010,362 shs$42.07 million
05/16/2024$7.37$7.12
-3.39%		$7.42$7.068,432 shs$42.79 million
05/15/2024$7.61$7.37
-3.15%		$7.55$7.1514,858 shs$44.29 million
05/14/2024$7.25$7.61
+4.97%		$7.80$7.2028,985 shs$45.74 million
05/13/2024$6.84$7.25
+5.99%		$7.25$6.809,852 shs$43.57 million
05/10/2024$6.85$6.84
-0.15%		$7.29$6.8032,317 shs$41.06 million
05/09/2024$7.24$6.85
-5.36%		$7.34$6.8117,338 shs$41.12 million
05/08/2024$7.02$7.24
+3.11%		$7.50$6.9331,917 shs$43.43 million
05/07/2024$7.00$7.02
+0.29%		$7.36$6.9951,381 shs$42.12 million
05/06/2024$6.33$7.00
+10.67%		$7.17$6.0831,096 shs$42 million
05/03/2024$6.12$6.32
+3.27%		$6.45$6.146,413 shs$37.92 million
05/02/2024$6.04$6.12
+1.32%		$6.40$6.121,623 shs$36.72 million
05/01/2024$6.12$6.04
-1.31%		$6.57$6.0410,027 shs$36.24 million
04/30/2024$5.70$6.12
+7.37%		$6.35$5.805,649 shs$36.72 million
04/29/2024$5.76$5.70
-1.04%		$6.09$5.705,033 shs$34.20 million
04/26/2024$5.65$5.76
+1.95%		$6.02$5.6117,001 shs$34.56 million
04/25/2024$5.58$5.65
+1.25%		$5.83$5.4312,585 shs$33.92 million
04/24/2024$5.66$5.58
-1.41%		$5.82$5.584,888 shs$33.48 million
04/23/2024$5.62$5.66
+0.71%		$6.11$5.627,275 shs$33.96 million
04/22/2024$5.65$5.62
-0.53%		$5.98$5.626,665 shs$33.72 million
04/19/2024$5.64$5.65
+0.18%		$6.34$5.627,408 shs$33.90 million
04/18/2024$5.62$5.64
+0.36%		$5.92$5.635,742 shs$33.84 million
04/17/2024$5.51$5.62
+2.00%		$5.74$5.3213,949 shs$33.72 million
04/16/2024$5.67$5.51
-2.82%		$5.86$5.5112,620 shs$33.06 million
04/15/2024$5.74$5.67
-1.22%		$5.86$5.525,248 shs$34.02 million
04/12/2024$5.99$5.65
-5.68%		$5.92$5.653,294 shs$33.90 million
04/11/2024$5.83$5.99
+2.74%		$5.99$5.4812,817 shs$35.96 million
04/10/2024$6.01$5.83
-3.00%		$6.14$5.815,557 shs$34.98 million
04/09/2024$5.85$6.01
+2.74%		$6.26$5.8510,432 shs$36.06 million
04/08/2024$6.02$5.85
-2.82%		$6.22$5.7815,252 shs$35.10 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$6.35$6.02
-5.20%		$6.23$6.027,849 shs$36.12 million
04/04/2024$6.36$6.35
-0.16%		$6.52$6.156,007 shs$38.10 million
04/03/2024$5.89$6.36
+7.98%		$6.77$6.0023,394 shs$38.16 million
04/02/2024$6.12$5.89
-3.76%		$6.02$5.5311,229 shs$35.34 million
04/01/2024$6.17$6.12
-0.81%		$6.20$6.054,719 shs$36.74 million
03/29/2024$6.17$6.17$6.34$5.867,517 shs$37.02 million
03/28/2024$5.87$6.17
+5.11%		$6.17$5.867,517 shs$37.02 million
03/27/2024$6.16$5.87
-4.71%		$6.22$5.7733,776 shs$35.22 million
03/26/2024$6.11$6.16
+0.82%		$6.19$6.075,737 shs$36.98 million
03/25/2024$6.26$6.11
-2.40%		$6.35$6.029,879 shs$36.66 million
03/22/2024$6.40$6.26
-2.19%		$6.45$6.1712,624 shs$37.56 million
03/21/2024$6.37$6.40
+0.47%		$6.50$6.1810,141 shs$38.42 million
03/20/2024$6.93$6.37
-8.08%		$6.95$6.325,873 shs$38.22 million
03/19/2024$7.00$6.93
-1.00%		$6.97$6.6912,325 shs$41.58 million
03/18/2024$6.64$7.00
+5.42%		$7.00$6.649,833 shs$42 million
03/15/2024$6.09$6.64
+9.03%		$6.64$6.0117,602 shs$39.84 million
03/14/2024$6.45$6.09
-5.58%		$6.50$5.9716,087 shs$36.54 million
03/13/2024$6.21$6.45
+3.86%		$6.45$6.2014,982 shs$38.70 million
03/12/2024$6.61$6.21
-6.05%		$6.59$5.9721,238 shs$37.26 million
03/11/2024$6.81$6.61
-2.94%		$6.75$6.574,365 shs$39.66 million
03/08/2024$6.81$6.81
+0.00%		$6.82$6.663,670 shs$40.86 million
03/07/2024$6.63$6.81
+2.71%		$6.81$6.525,886 shs$40.87 million
03/06/2024$6.63$6.63$6.92$6.6313,127 shs$39.78 million
03/05/2024$6.75$6.63
-1.78%		$6.85$6.459,593 shs$39.78 million
03/04/2024$6.75$6.75$6.99$6.7510,542 shs$40.50 million
03/01/2024$6.93$6.75
-2.60%		$7.02$6.755,182 shs$40.50 million

Related Companies:
This page (NASDAQ:ECOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders