Pixie Dust Technologies (PXDT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PXDT Stock Alerts $2.47 -0.01 (-0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pixie Dust Technologies Stock Price Performance5 Day Performance-1.98%1 Month Performance-1.20%3 Month Performance-18.75%6 Month Performance-68.33%Year-To-Date Performance-64.61% Receive PXDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pixie Dust Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PXDT Stock Chart for Sunday, June, 2, 2024 PXDT Chart by TradingView Pixie Dust Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.47$2.47$2.47$2.47744 shs$36.31 million05/30/2024$2.51$2.47-1.59%$2.61$2.475,933 shs$36.31 million05/29/2024$2.52$2.51-0.40%$2.60$2.515,887 shs$36.90 million05/28/2024$2.38$2.52+5.88%$2.52$2.389,504 shs$37.05 million05/27/2024$2.38$2.38$2.43$2.383,400 shs$34.99 million05/24/2024$2.42$2.38-1.65%$2.43$2.383,475 shs$34.99 million Get the Latest News and Ratings for PXDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pixie Dust Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.36$2.42+2.54%$2.55$2.363,655 shs$35.58 million05/22/2024$2.41$2.36-2.07%$2.39$2.363,879 shs$34.69 million05/21/2024$2.45$2.41-1.63%$2.45$2.368,983 shs$35.43 million05/20/2024$2.47$2.45-0.81%$2.50$2.458,458 shs$36.02 million05/17/2024$2.45$2.47+0.82%$2.53$2.465,129 shs$36.31 million05/16/2024$2.48$2.45-1.21%$2.61$2.452,948 shs$36.02 million05/15/2024$2.53$2.48-1.98%$2.56$2.485,216 shs$36.46 million05/14/2024$2.45$2.53+3.27%$2.63$2.524,837 shs$37.20 million05/13/2024$2.43$2.45+0.82%$2.46$2.415,140 shs$36.02 million05/10/2024$2.48$2.42-2.42%$2.50$2.424,132 shs$35.58 million05/09/2024$2.48$2.48$2.48$2.464,223 shs$36.46 million05/08/2024$2.62$2.48-5.34%$2.64$2.444,410 shs$36.46 million05/07/2024$2.63$2.62-0.38%$2.74$2.505,036 shs$38.51 million05/06/2024$2.52$2.63+4.37%$2.67$2.526,288 shs$38.66 million05/03/2024$2.50$2.52+0.80%$2.56$2.444,990 shs$37.04 million05/02/2024$2.60$2.50-3.85%$2.60$2.4515,377 shs$36.75 million05/01/2024$2.53$2.60+2.77%$2.70$2.5115,549 shs$38.22 million04/30/2024$2.68$2.53-5.60%$2.70$2.525,974 shs$37.19 million04/29/2024$2.51$2.68+6.77%$2.69$2.506,898 shs$39.40 million04/26/2024$2.59$2.51-3.09%$2.59$2.492,317 shs$36.90 million04/25/2024$2.59$2.59$2.59$2.512,044 shs$38.07 million04/24/2024$2.46$2.59+5.28%$2.60$2.447,989 shs$38.08 million04/23/2024$2.52$2.46-2.38%$2.58$2.445,086 shs$36.16 million04/22/2024$2.53$2.52-0.40%$2.59$2.468,187 shs$37.04 million04/19/2024$2.55$2.53-0.78%$2.55$2.487,774 shs$37.19 million04/18/2024$2.59$2.55-1.54%$2.68$2.536,147 shs$37.49 million04/17/2024$2.60$2.59-0.38%$2.69$2.593,598 shs$38.07 million04/16/2024$2.37$2.60+9.70%$2.70$2.359,348 shs$38.22 million04/15/2024$2.42$2.37-2.07%$2.51$2.337,683 shs$34.84 million04/12/2024$2.45$2.42-1.22%$2.53$2.4011,772 shs$35.57 million04/11/2024$2.61$2.45-6.13%$2.56$2.433,420 shs$36.02 million04/10/2024$2.62$2.61-0.38%$2.69$2.419,766 shs$38.37 million04/09/2024$2.54$2.62+3.15%$2.69$2.524,355 shs$38.51 million04/08/2024$2.49$2.54+2.01%$2.70$2.406,398 shs$37.34 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.40$2.49+3.75%$2.67$2.325,998 shs$36.60 million04/04/2024$2.66$2.40-9.77%$2.80$2.4031,706 shs$35.28 million04/03/2024$2.60$2.66+2.31%$2.87$2.6116,881 shs$39.10 million04/02/2024$3.31$2.60-21.45%$3.29$2.6032,765 shs$38.22 million04/01/2024$3.45$3.31-3.92%$3.70$3.1316,958 shs$48.66 million03/29/2024$3.44$3.45+0.15%$3.62$3.0441,340 shs$50.64 million03/28/2024$3.24$3.44+6.17%$3.62$3.0441,310 shs$50.57 million03/27/2024$2.90$3.24+11.72%$3.40$2.70113,153 shs$47.63 million03/26/2024$2.72$2.90+6.62%$3.04$2.7248,525 shs$42.63 million03/25/2024$2.53$2.72+7.51%$2.87$2.7112,704 shs$39.99 million03/22/2024$2.40$2.53+5.42%$2.78$2.529,022 shs$37.19 million03/21/2024$2.70$2.40-11.11%$2.76$2.408,867 shs$35.28 million03/20/2024$2.55$2.70+5.88%$2.70$2.4810,193 shs$39.69 million03/19/2024$2.69$2.55-5.20%$2.70$2.557,459 shs$37.49 million03/18/2024$2.65$2.69+1.51%$2.80$2.5710,180 shs$39.54 million03/15/2024$2.63$2.65+0.76%$2.92$2.637,372 shs$38.96 million03/14/2024$2.72$2.63-3.31%$2.72$2.616,236 shs$38.66 million03/13/2024$2.88$2.72-5.56%$2.88$2.679,260 shs$39.98 million03/12/2024$2.92$2.88-1.37%$3.00$2.814,795 shs$42.34 million03/11/2024$2.61$2.92+11.88%$2.92$2.614,308 shs$42.93 million03/08/2024$2.60$2.61+0.38%$2.84$2.597,599 shs$38.37 million03/07/2024$2.63$2.60-1.14%$2.73$2.6012,877 shs$38.22 million03/06/2024$2.80$2.63-6.07%$2.85$2.6312,127 shs$38.66 million03/05/2024$3.05$2.80-8.20%$3.05$2.8010,934 shs$41.16 million03/04/2024$3.04$3.05+0.33%$3.16$3.0012,072 shs$44.84 million03/01/2024$2.95$3.04+3.05%$3.18$2.9615,527 shs$44.69 million Related Companies: ELMD Stock Chart FONR Stock Chart VANI Stock Chart HYPR Stock Chart ECOR Stock Chart CUTR Stock Chart MOVE Stock Chart POCI Stock Chart IRIX Stock Chart BSGM Stock Chart Receive PXDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pixie Dust Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXDT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pixie Dust Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.