Free Trial

Cutera (CUTR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CUTR Stock Alerts
$2.15
+0.07 (+3.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cutera Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-16.34%
3 Month
Performance
-10.79%
6 Month
Performance
+15.59%
Year-To-Date
Performance
-39.01%
1 Year
Performance
-87.46%
Receive CUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cutera and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CUTR Stock Chart for Sunday, June, 2, 2024

CUTR Chart by TradingView

Cutera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.08$2.15
+3.37%		$2.15$2.06183,385 shs$43.15 million
05/30/2024$2.25$2.08
-7.56%		$2.30$2.02532,114 shs$41.75 million
05/29/2024$2.02$2.25
+11.39%		$2.33$1.96561,514 shs$45.16 million
05/28/2024$2.06$2.02
-1.94%		$2.13$2.01355,479 shs$40.54 million
05/27/2024$2.06$2.06$2.12$2.00371,300 shs$41.34 million
05/24/2024$2.06$2.06$2.12$2.00371,301 shs$41.34 million
05/23/2024$2.14$2.06
-3.74%		$2.14$1.92712,581 shs$41.34 million
05/22/2024$2.28$2.14
-6.14%		$2.32$2.10808,341 shs$42.95 million
05/21/2024$2.26$2.28
+0.88%		$2.32$2.19321,464 shs$45.76 million
05/20/2024$2.22$2.26
+1.80%		$2.35$2.15700,679 shs$45.36 million
05/17/2024$2.35$2.22
-5.53%		$2.47$2.20642,725 shs$44.56 million
05/16/2024$2.59$2.35
-9.27%		$2.70$2.29740,815 shs$47.16 million
05/15/2024$2.47$2.59
+4.86%		$2.73$2.531.01 million shs$51.98 million
05/14/2024$2.23$2.47
+10.76%		$2.88$2.352.10 million shs$49.25 million
05/13/2024$2.18$2.23
+2.53%		$2.36$2.17562,184 shs$44.47 million
05/10/2024$2.34$2.18
-7.05%		$2.41$2.08585,591 shs$43.38 million
05/09/2024$2.51$2.34
-6.77%		$2.55$2.33511,313 shs$46.67 million
05/08/2024$2.75$2.51
-8.73%		$2.66$2.51483,284 shs$50.06 million
05/07/2024$2.86$2.75
-3.85%		$3.00$2.551.16 million shs$54.84 million
05/06/2024$2.53$2.86
+13.04%		$2.89$2.56921,817 shs$57.03 million
05/03/2024$2.57$2.53
-1.56%		$2.75$2.50454,091 shs$50.45 million
05/02/2024$2.45$2.57
+4.90%		$2.60$2.40598,940 shs$51.25 million
05/01/2024$2.42$2.45
+1.24%		$2.52$2.20632,608 shs$48.85 million
04/30/2024$2.35$2.42
+2.98%		$2.47$2.21579,307 shs$48.26 million
04/29/2024$2.12$2.35
+10.85%		$2.41$2.10821,097 shs$46.86 million
04/26/2024$2.04$2.12
+3.92%		$2.25$2.02702,315 shs$42.27 million
04/25/2024$1.96$2.04
+4.08%		$2.06$1.92383,488 shs$40.68 million
04/24/2024$2.15$1.96
-8.84%		$2.17$1.94332,439 shs$39.08 million
04/23/2024$1.94$2.15
+10.82%		$2.22$1.94801,744 shs$42.87 million
04/22/2024$1.95$1.94
-0.51%		$2.00$1.81534,700 shs$38.68 million
04/19/2024$2.30$1.95
-15.22%		$2.36$1.901.10 million shs$38.88 million
04/18/2024$2.38$2.30
-3.36%		$2.53$2.201.13 million shs$45.86 million
04/17/2024$2.01$2.38
+18.41%		$2.45$1.961.53 million shs$47.46 million
04/16/2024$2.21$2.01
-9.05%		$2.22$1.96974,022 shs$40.08 million
04/15/2024$2.21$2.21$2.44$1.842.36 million shs$44.07 million
04/12/2024$1.93$2.21
+14.51%		$2.68$1.791.72 million shs$44.07 million
04/11/2024$1.75$1.93
+10.29%		$1.95$1.621.09 million shs$38.48 million
04/10/2024$1.61$1.75
+8.70%		$1.78$1.50680,669 shs$34.90 million
04/09/2024$1.53$1.61
+5.23%		$1.69$1.52717,882 shs$32.11 million
04/08/2024$1.56$1.53
-1.92%		$1.60$1.45503,158 shs$30.51 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.45$1.56
+7.59%		$1.73$1.432.10 million shs$31.11 million
04/04/2024$1.45$1.45$1.62$1.45706,672 shs$28.91 million
04/03/2024$1.43$1.45
+1.40%		$1.52$1.36604,212 shs$28.91 million
04/02/2024$1.38$1.43
+3.62%		$1.44$1.28923,857 shs$28.51 million
04/01/2024$1.47$1.38
-6.12%		$1.60$1.381.10 million shs$27.52 million
03/29/2024$1.47$1.47$1.58$1.39989,416 shs$29.32 million
03/28/2024$1.39$1.47
+5.76%		$1.58$1.39982,568 shs$29.31 million
03/27/2024$1.41$1.39
-1.42%		$1.42$1.281.11 million shs$27.72 million
03/26/2024$1.43$1.41
-1.40%		$1.57$1.41980,401 shs$28.12 million
03/25/2024$1.60$1.43
-10.63%		$1.69$1.382.10 million shs$28.51 million
03/22/2024$2.30$1.60
-30.43%		$2.01$1.524.15 million shs$31.90 million
03/21/2024$2.11$2.30
+9.00%		$2.40$2.081.65 million shs$45.86 million
03/20/2024$1.98$2.11
+6.57%		$2.22$1.981.58 million shs$42.07 million
03/19/2024$1.83$1.98
+8.20%		$2.02$1.731.01 million shs$39.48 million
03/18/2024$1.99$1.83
-8.04%		$2.02$1.81668,220 shs$36.49 million
03/15/2024$1.95$1.99
+2.05%		$2.04$1.86708,499 shs$39.68 million
03/14/2024$1.98$1.95
-1.52%		$2.09$1.87919,677 shs$38.88 million
03/13/2024$2.02$1.98
-1.98%		$2.16$1.97583,535 shs$39.48 million
03/12/2024$2.02$2.02$2.07$1.95485,179 shs$40.28 million
03/11/2024$1.98$2.02
+2.02%		$2.23$1.921.45 million shs$40.28 million
03/08/2024$2.03$1.98
-2.46%		$2.12$1.951.01 million shs$39.48 million
03/07/2024$2.11$2.03
-3.79%		$2.21$2.01906,057 shs$40.48 million
03/06/2024$2.08$2.11
+1.44%		$2.18$2.05837,199 shs$42.07 million
03/05/2024$2.16$2.08
-3.48%		$2.19$2.08492,500 shs$41.48 million
03/04/2024$2.41$2.16
-10.58%		$2.45$2.14826,595 shs$42.97 million
03/01/2024$2.24$2.41
+7.59%		$2.46$2.111.06 million shs$48.06 million

Related Companies:
This page (NASDAQ:CUTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders