Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free OFIX Stock Alerts
$13.73
-0.49 (-3.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Orthofix Medical Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
+3.70%
3 Month
Performance
+5.62%
6 Month
Performance
+23.47%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-30.97%
Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

OFIX Stock Chart for Sunday, June, 2, 2024

OFIX Chart by TradingView

Orthofix Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.22$13.73
-3.45%		$14.32$13.70377,231 shs$515.29 million
05/30/2024$14.45$14.22
-1.59%		$14.68$14.17172,333 shs$533.66 million
05/29/2024$14.62$14.45
-1.16%		$14.70$14.39192,678 shs$542.31 million
05/28/2024$14.89$14.62
-1.81%		$14.81$14.50269,037 shs$548.69 million
05/27/2024$14.89$14.89$14.95$14.55191,600 shs$558.82 million
05/24/2024$14.87$14.89
+0.13%		$14.95$14.55191,691 shs$558.82 million
05/23/2024$14.57$14.87
+2.06%		$14.94$14.30268,642 shs$558.07 million
05/22/2024$14.48$14.57
+0.62%		$14.74$14.45197,741 shs$546.81 million
05/21/2024$15.10$14.48
-4.11%		$15.08$14.44402,469 shs$543.43 million
05/20/2024$15.00$15.10
+0.67%		$15.21$14.93220,073 shs$566.69 million
05/17/2024$15.11$15.00
-0.73%		$15.17$14.69305,705 shs$561.15 million
05/16/2024$15.37$15.11
-1.69%		$15.46$15.09180,663 shs$565.22 million
05/15/2024$15.13$15.37
+1.59%		$15.51$15.28220,382 shs$574.99 million
05/14/2024$15.08$15.13
+0.33%		$15.60$14.99358,848 shs$566.01 million
05/13/2024$14.64$15.08
+3.01%		$15.10$14.61290,941 shs$564.14 million
05/10/2024$14.49$14.64
+1.04%		$14.79$14.48189,967 shs$547.68 million
05/09/2024$14.90$14.49
-2.75%		$14.97$14.22380,003 shs$542.07 million
05/08/2024$13.89$14.90
+7.27%		$15.87$14.53762,905 shs$557.41 million
05/07/2024$13.46$13.89
+3.19%		$14.13$12.59744,257 shs$519.63 million
05/06/2024$13.60$13.46
-1.03%		$13.78$13.22287,127 shs$503.50 million
05/03/2024$13.24$13.60
+2.72%		$13.84$13.52760,549 shs$508.78 million
05/02/2024$13.02$13.24
+1.69%		$13.24$12.99165,520 shs$495.31 million
05/01/2024$13.00$13.02
+0.15%		$13.44$12.99228,191 shs$487.04 million
04/30/2024$13.09$13.00
-0.69%		$13.17$12.89365,822 shs$486.33 million
04/29/2024$12.99$13.09
+0.77%		$13.28$12.99189,434 shs$489.70 million
04/26/2024$13.10$12.99
-0.84%		$13.29$12.94258,973 shs$485.96 million
04/25/2024$13.56$13.10
-3.39%		$13.49$12.97660,021 shs$490.07 million
04/24/2024$13.22$13.56
+2.57%		$13.84$13.13287,996 shs$507.28 million
04/23/2024$13.08$13.22
+1.07%		$13.49$13.06219,161 shs$494.56 million
04/22/2024$13.10$13.08
-0.15%		$13.32$12.82275,511 shs$489.28 million
04/19/2024$13.02$13.10
+0.61%		$13.25$12.97285,114 shs$490.07 million
04/18/2024$13.00$13.02
+0.15%		$13.32$12.97383,693 shs$487.08 million
04/17/2024$13.18$13.00
-1.37%		$13.38$12.87439,619 shs$486.29 million
04/16/2024$13.09$13.18
+0.69%		$13.31$12.95312,736 shs$493.06 million
04/15/2024$13.32$13.09
-1.73%		$13.33$12.98293,299 shs$489.70 million
04/12/2024$13.95$13.32
-4.52%		$13.80$13.24309,399 shs$498.30 million
04/11/2024$13.65$13.95
+2.20%		$14.13$13.60147,632 shs$521.87 million
04/10/2024$14.64$13.65
-6.76%		$14.18$13.56225,369 shs$510.65 million
04/09/2024$14.26$14.64
+2.66%		$14.67$14.16227,682 shs$547.68 million
04/08/2024$14.23$14.26
+0.21%		$14.35$14.16137,513 shs$533.47 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$14.19$14.23
+0.28%		$14.32$14.00193,376 shs$532.34 million
04/04/2024$13.86$14.19
+2.38%		$14.37$13.87203,445 shs$530.85 million
04/03/2024$13.50$13.86
+2.67%		$13.99$13.46170,859 shs$518.46 million
04/02/2024$14.06$13.50
-3.98%		$13.76$13.46310,049 shs$505.04 million
04/01/2024$14.52$14.06
-3.17%		$14.60$13.80324,261 shs$525.99 million
03/29/2024$14.52$14.52$14.76$14.15248,060 shs$543.19 million
03/28/2024$14.29$14.52
+1.61%		$14.76$14.22248,060 shs$543.19 million
03/27/2024$13.62$14.29
+4.92%		$14.29$13.73211,391 shs$534.59 million
03/26/2024$13.56$13.62
+0.44%		$13.74$13.48199,545 shs$509.52 million
03/25/2024$13.43$13.56
+0.97%		$13.81$13.45167,373 shs$507.28 million
03/22/2024$14.06$13.43
-4.48%		$14.11$13.38465,781 shs$502.42 million
03/21/2024$14.06$14.06$14.29$14.04178,555 shs$525.99 million
03/20/2024$13.88$14.06
+1.30%		$14.20$13.72222,528 shs$525.99 million
03/19/2024$13.31$13.88
+4.28%		$13.90$13.14286,940 shs$519.25 million
03/18/2024$13.74$13.31
-3.13%		$13.89$13.31328,538 shs$489.28 million
03/15/2024$13.82$13.74
-0.58%		$13.80$13.05951,017 shs$505.08 million
03/14/2024$14.29$13.82
-3.29%		$14.35$13.71365,808 shs$507.98 million
03/13/2024$14.05$14.29
+1.71%		$14.42$13.94292,053 shs$525.26 million
03/12/2024$14.30$14.05
-1.75%		$14.26$13.85387,239 shs$516.48 million
03/11/2024$14.00$14.30
+2.14%		$14.36$13.96357,366 shs$525.67 million
03/08/2024$14.34$14.00
-2.37%		$14.55$13.87362,968 shs$514.64 million
03/07/2024$14.13$14.34
+1.49%		$14.56$13.97397,144 shs$527.14 million
03/06/2024$13.00$14.13
+8.69%		$14.42$13.00709,299 shs$519.42 million
03/05/2024$13.07$13.00
-0.54%		$13.13$12.76529,578 shs$477.88 million
03/04/2024$13.00$13.07
+0.54%		$13.33$12.82466,485 shs$480.41 million
03/01/2024$13.06$13.00
-0.46%		$13.11$12.82471,272 shs$477.88 million

Related Companies:
This page (NASDAQ:OFIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media