Smith & Nephew (SNN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SNN Stock Alerts $25.33 +0.31 (+1.24%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Smith & Nephew Stock Price Performance5 Day Performance+1.73%1 Month Performance+3.64%3 Month Performance-4.13%6 Month Performance-3.98%Year-To-Date Performance-7.15%1 Year Performance-16.21% Receive SNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SNN Stock Chart for Sunday, June, 2, 2024 SNN Chart by TradingView Smith & Nephew Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.01$25.33+1.28%$25.33$25.11504,385 shs$11.07 billion05/30/2024$24.88$25.01+0.52%$25.25$24.96767,429 shs$10.93 billion05/29/2024$24.90$24.88-0.08%$24.94$24.75961,416 shs$10.88 billion05/28/2024$24.87$24.90+0.12%$25.17$24.83565,045 shs$10.89 billion05/27/2024$24.87$24.87$25.00$24.791.30 million shs$10.87 billion05/24/2024$24.65$24.87+0.89%$25.00$24.791.30 million shs$10.87 billion Get the Latest News and Ratings for SNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.63$24.65-3.82%$25.22$24.60834,779 shs$10.78 billion05/22/2024$25.85$25.63-0.85%$25.82$25.58809,847 shs$11.20 billion05/21/2024$26.02$25.85-0.65%$25.98$25.71898,408 shs$11.30 billion05/20/2024$26.09$26.02-0.27%$26.12$25.92767,238 shs$11.38 billion05/17/2024$25.84$26.10+0.99%$26.13$25.82975,509 shs$11.41 billion05/16/2024$25.70$25.84+0.54%$25.95$25.72874,313 shs$11.30 billion05/15/2024$25.77$25.70-0.25%$25.91$25.69874,140 shs$11.24 billion05/14/2024$25.11$25.77+2.63%$25.79$25.33991,819 shs$11.26 billion05/13/2024$25.22$25.11-0.46%$25.36$25.07735,195 shs$10.98 billion05/10/2024$25.06$25.24+0.70%$25.26$25.07603,137 shs$11.03 billion05/09/2024$25.01$25.06+0.22%$25.09$24.89666,875 shs$10.96 billion05/08/2024$24.93$25.01+0.30%$25.18$24.941.40 million shs$10.93 billion05/07/2024$24.76$24.93+0.71%$25.06$24.89815,603 shs$10.90 billion05/06/2024$24.78$24.76-0.10%$24.87$24.56613,102 shs$10.82 billion05/03/2024$24.44$24.78+1.39%$25.16$24.721.06 million shs$10.83 billion05/02/2024$24.14$24.44+1.24%$24.69$24.411.30 million shs$10.68 billion05/01/2024$24.14$24.14+0.02%$24.99$24.132.13 million shs$10.55 billion04/30/2024$24.61$24.14-1.93%$24.58$24.071.17 million shs$10.55 billion04/29/2024$24.45$24.61+0.65%$24.75$24.461.59 million shs$10.76 billion04/26/2024$23.88$24.45+2.39%$24.62$24.331.76 million shs$10.69 billion04/25/2024$24.57$23.88-2.81%$24.38$23.861.17 million shs$10.44 billion04/24/2024$24.80$24.57-0.93%$24.64$24.431.18 million shs$10.74 billion04/23/2024$24.36$24.80+1.81%$24.82$24.371.24 million shs$10.84 billion04/22/2024$23.84$24.36+2.18%$24.40$23.871.36 million shs$10.65 billion04/19/2024$24.01$23.84-0.69%$24.02$23.80749,283 shs$10.42 billion04/18/2024$23.93$24.01+0.33%$24.21$23.861.44 million shs$10.49 billion04/17/2024$23.79$23.93+0.57%$24.05$23.831.07 million shs$10.46 billion04/16/2024$23.80$23.79-0.04%$23.99$23.65976,530 shs$10.40 billion04/15/2024$23.77$23.80+0.13%$24.08$23.72916,744 shs$10.40 billion04/12/2024$24.52$23.78-3.04%$24.19$23.661.07 million shs$10.39 billion04/11/2024$24.36$24.52+0.68%$24.64$24.36562,794 shs$10.72 billion04/10/2024$24.67$24.36-1.26%$24.49$24.24482,988 shs$10.65 billion04/09/2024$24.35$24.67+1.29%$24.72$24.53540,130 shs$10.78 billion04/08/2024$24.47$24.35-0.49%$24.53$24.32852,377 shs$10.64 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$24.34$24.47+0.53%$24.55$24.29493,333 shs$10.70 billion04/04/2024$24.61$24.34-1.10%$24.61$24.22644,001 shs$10.64 billion04/03/2024$24.27$24.61+1.40%$24.73$24.40804,537 shs$10.76 billion04/02/2024$24.55$24.27-1.14%$24.74$24.171.37 million shs$10.61 billion04/01/2024$25.36$24.55-3.19%$24.85$24.191.40 million shs$10.73 billion03/29/2024$25.36$25.36+0.02%$25.85$25.323.06 million shs$11.09 billion03/28/2024$26.33$25.36-3.70%$25.84$25.323.06 million shs$11.08 billion03/27/2024$26.08$26.33+0.96%$26.52$26.201.18 million shs$11.51 billion03/26/2024$25.84$26.08+0.93%$26.13$25.86777,062 shs$11.40 billion03/25/2024$26.20$25.84-1.37%$26.06$25.73743,549 shs$11.30 billion03/22/2024$26.08$26.19+0.40%$26.36$26.12316,209 shs$11.45 billion03/21/2024$26.42$26.08-1.29%$26.37$26.07724,250 shs$11.40 billion03/20/2024$26.93$26.42-1.89%$26.52$26.17633,086 shs$11.55 billion03/19/2024$26.68$26.93+0.96%$26.96$26.71520,253 shs$11.77 billion03/18/2024$27.01$26.68-1.24%$26.92$26.67391,781 shs$11.66 billion03/15/2024$27.49$27.01-1.73%$27.31$26.92689,163 shs$11.81 billion03/14/2024$27.82$27.49-1.20%$27.82$27.36543,754 shs$12.02 billion03/13/2024$28.00$27.82-0.64%$28.01$27.76406,618 shs$12.16 billion03/12/2024$27.94$28.00+0.21%$28.15$27.89766,373 shs$12.24 billion03/11/2024$27.65$27.94+1.05%$27.96$27.60958,931 shs$12.21 billion03/08/2024$27.54$27.65+0.40%$27.79$27.56934,992 shs$12.09 billion03/07/2024$27.43$27.54+0.40%$27.84$27.351.10 million shs$12.04 billion03/06/2024$26.61$27.43+3.08%$27.44$27.09781,965 shs$11.99 billion03/05/2024$26.50$26.61+0.43%$26.70$26.51688,338 shs$11.63 billion03/04/2024$26.42$26.50+0.28%$26.55$26.23801,451 shs$11.58 billion03/01/2024$26.50$26.43-0.28%$26.57$26.16945,589 shs$11.55 billion Related Companies: Zimmer Biomet Stock Chart STERIS Stock Chart Align Technology Stock Chart MSA Safety Stock Chart Enovis Stock Chart Establishment Labs Stock Chart Cadre Stock Chart Avanos Medical Stock Chart Jin Medical International Stock Chart Sanara MedTech Stock Chart Receive SNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SNN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Nephew plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.