Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Establishment Labs (ESTA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ESTA Stock Alerts
$56.57
-1.39 (-2.40%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Establishment Labs Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
+19.40%
3 Month
Performance
+41.43%
6 Month
Performance
+157.14%
Year-To-Date
Performance
+118.50%
1 Year
Performance
-17.56%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ESTA Stock Chart for Monday, May, 20, 2024

ESTA Chart by TradingView

Establishment Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.96$56.57
-2.40%		$59.00$56.39267,008 shs$1.56 billion
05/16/2024$59.86$57.96
-3.17%		$60.09$57.67216,934 shs$1.59 billion
05/15/2024$58.81$59.86
+1.79%		$60.12$58.81223,841 shs$1.65 billion
05/14/2024$56.19$58.81
+4.66%		$59.80$56.49304,373 shs$1.62 billion
05/13/2024$55.96$56.19
+0.41%		$56.63$55.35221,824 shs$1.55 billion
05/10/2024$56.83$55.96
-1.53%		$58.44$55.94205,132 shs$1.54 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$51.25$56.83
+10.89%		$59.90$52.83676,363 shs$1.56 billion
05/08/2024$53.94$51.25
-4.99%		$53.46$49.18487,680 shs$1.41 billion
05/07/2024$54.38$53.94
-0.81%		$54.73$53.64278,739 shs$1.48 billion
05/06/2024$52.83$54.38
+2.93%		$54.49$52.82170,974 shs$1.49 billion
05/03/2024$49.50$52.83
+6.73%		$52.83$50.69285,139 shs$1.45 billion
05/02/2024$50.61$49.50
-2.19%		$51.14$49.00257,098 shs$1.36 billion
05/01/2024$50.01$50.61
+1.20%		$51.44$49.47225,955 shs$1.39 billion
04/30/2024$49.00$50.01
+2.06%		$50.15$48.15222,614 shs$1.37 billion
04/29/2024$48.47$49.00
+1.09%		$49.74$48.45104,157 shs$1.35 billion
04/26/2024$48.54$48.47
-0.14%		$49.28$47.90168,006 shs$1.33 billion
04/25/2024$48.95$48.54
-0.84%		$48.95$45.98212,618 shs$1.33 billion
04/24/2024$49.69$48.95
-1.49%		$50.49$48.51155,856 shs$1.34 billion
04/23/2024$48.27$49.69
+2.94%		$50.03$47.92266,011 shs$1.36 billion
04/22/2024$47.38$48.27
+1.88%		$49.12$44.87471,404 shs$1.33 billion
04/19/2024$52.57$47.38
-9.87%		$52.60$47.07427,159 shs$1.30 billion
04/18/2024$52.15$52.57
+0.81%		$53.56$51.90173,511 shs$1.44 billion
04/17/2024$51.74$52.15
+0.79%		$53.12$51.06202,493 shs$1.43 billion
04/16/2024$51.02$51.74
+1.41%		$52.61$50.14327,378 shs$1.41 billion
04/15/2024$50.75$51.02
+0.53%		$51.82$50.75324,303 shs$1.39 billion
04/12/2024$53.04$50.75
-4.32%		$53.28$49.50293,200 shs$1.38 billion
04/11/2024$53.19$53.04
-0.28%		$53.90$52.47235,629 shs$1.44 billion
04/10/2024$55.38$53.19
-3.95%		$54.68$52.01237,265 shs$1.45 billion
04/09/2024$54.19$55.38
+2.20%		$55.73$53.76308,691 shs$1.51 billion
04/08/2024$54.16$54.19
+0.06%		$54.75$52.76220,307 shs$1.47 billion
04/05/2024$52.70$54.16
+2.77%		$54.29$52.50265,341 shs$1.47 billion
04/04/2024$52.79$52.70
-0.17%		$54.67$52.46387,673 shs$1.43 billion
04/03/2024$50.45$52.79
+4.64%		$52.89$50.10412,883 shs$1.44 billion
04/02/2024$48.80$50.45
+3.38%		$52.92$45.78879,956 shs$1.37 billion
04/01/2024$50.90$48.80
-4.13%		$52.13$48.75343,520 shs$1.33 billion
03/29/2024$50.90$50.90$51.63$50.47359,874 shs$1.38 billion
03/28/2024$50.76$50.90
+0.28%		$51.63$50.48359,822 shs$1.38 billion
03/27/2024$49.70$50.76
+2.13%		$50.82$49.12257,798 shs$1.38 billion
03/26/2024$47.76$49.70
+4.06%		$50.49$48.34383,848 shs$1.35 billion
03/25/2024$47.70$47.76
+0.13%		$48.44$47.60291,123 shs$1.30 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$48.84$47.70
-2.33%		$49.30$46.78437,702 shs$1.30 billion
03/21/2024$51.04$48.84
-4.31%		$51.73$47.96470,736 shs$1.33 billion
03/20/2024$50.34$51.04
+1.39%		$51.17$49.69180,955 shs$1.39 billion
03/19/2024$50.69$50.34
-0.69%		$50.88$49.84160,347 shs$1.37 billion
03/18/2024$49.00$50.69
+3.46%		$50.96$48.47239,413 shs$1.38 billion
03/15/2024$48.27$49.00
+1.50%		$49.88$47.50246,562 shs$1.33 billion
03/14/2024$50.42$48.27
-4.26%		$50.89$47.56366,934 shs$1.31 billion
03/13/2024$50.03$50.42
+0.78%		$51.70$49.71210,142 shs$1.37 billion
03/12/2024$48.73$50.03
+2.67%		$50.22$48.73211,175 shs$1.36 billion
03/11/2024$50.41$48.73
-3.33%		$50.00$48.20483,699 shs$1.33 billion
03/08/2024$49.90$50.41
+1.02%		$51.18$50.07425,006 shs$1.37 billion
03/07/2024$49.25$49.90
+1.32%		$51.16$48.97618,392 shs$1.36 billion
03/06/2024$46.02$49.25
+7.02%		$49.96$46.44248,906 shs$1.27 billion
03/05/2024$47.47$46.02
-3.05%		$48.62$45.93239,481 shs$1.19 billion
03/04/2024$44.11$47.47
+7.62%		$47.88$43.17917,756 shs$1.23 billion
03/01/2024$45.68$44.11
-3.44%		$46.95$43.06727,004 shs$1.14 billion
02/29/2024$38.46$45.68
+18.77%		$48.53$44.011.60 million shs$1.18 billion
02/28/2024$39.69$38.46
-3.10%		$40.75$37.99923,403 shs$992.65 million
02/27/2024$39.67$39.69
+0.05%		$40.28$38.57501,758 shs$1.02 billion
02/26/2024$36.95$39.67
+7.36%		$39.73$36.56246,446 shs$1.02 billion
02/23/2024$36.76$36.95
+0.52%		$37.43$35.95157,826 shs$953.68 million
02/22/2024$35.80$36.76
+2.68%		$37.29$35.42253,190 shs$948.78 million
02/21/2024$37.60$35.80
-4.79%		$37.35$35.69657,501 shs$924.00 million
02/20/2024$40.00$37.60
-6.00%		$39.91$37.32604,354 shs$970.46 million
02/19/2024$40.00$40.00$40.37$38.72278,900 shs$1.03 billion

Related Companies:
This page (NASDAQ:ESTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders