Free Trial

Taro Pharmaceutical Industries (TARO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TARO Stock Alerts
$42.82
+0.14 (+0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Taro Pharmaceutical Industries Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.73%
3 Month
Performance
+1.71%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+12.57%
Receive TARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taro Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TARO Stock Chart for Sunday, June, 2, 2024

TARO Chart by TradingView

Taro Pharmaceutical Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.73$42.82
+0.21%		$42.82$42.6543,768 shs$1.61 billion
05/30/2024$42.45$42.73
+0.66%		$42.73$42.5115,220 shs$1.61 billion
05/29/2024$42.68$42.45
-0.54%		$42.63$42.4365,194 shs$1.60 billion
05/28/2024$42.69$42.68
-0.02%		$42.75$42.6654,908 shs$1.60 billion
05/27/2024$42.69$42.69$42.76$42.6545,900 shs$1.60 billion
05/24/2024$42.75$42.69
-0.14%		$42.76$42.6545,929 shs$1.60 billion
05/23/2024$42.78$42.75
-0.07%		$42.78$42.6843,793 shs$1.61 billion
05/22/2024$42.58$42.78
+0.47%		$42.78$42.4025,752 shs$1.61 billion
05/21/2024$42.42$42.58
+0.38%		$42.60$42.4117,514 shs$1.60 billion
05/20/2024$42.30$42.42
+0.28%		$42.50$42.3612,542 shs$1.59 billion
05/17/2024$42.20$42.36
+0.38%		$42.37$42.1417,613 shs$1.59 billion
05/16/2024$42.35$42.20
-0.35%		$42.27$42.2017,173 shs$1.59 billion
05/15/2024$42.33$42.35
+0.05%		$42.36$42.259,667 shs$1.59 billion
05/14/2024$42.19$42.33
+0.33%		$42.48$42.2524,899 shs$1.59 billion
05/13/2024$42.30$42.19
-0.26%		$42.41$42.1724,856 shs$1.59 billion
05/10/2024$42.41$42.24
-0.40%		$42.32$42.2415,143 shs$1.59 billion
05/09/2024$42.30$42.41
+0.26%		$42.41$42.3422,257 shs$1.59 billion
05/08/2024$42.42$42.30
-0.28%		$42.68$42.3019,808 shs$1.59 billion
05/07/2024$42.48$42.42
-0.14%		$42.70$42.4214,306 shs$1.59 billion
05/06/2024$42.45$42.48
+0.07%		$42.55$42.3211,702 shs$1.60 billion
05/03/2024$42.51$42.45
-0.14%		$42.62$42.3424,726 shs$1.60 billion
05/02/2024$42.35$42.51
+0.38%		$42.56$42.2927,152 shs$1.60 billion
05/01/2024$42.51$42.35
-0.38%		$42.67$42.2736,016 shs$1.59 billion
04/30/2024$42.48$42.51
+0.07%		$42.55$42.2225,018 shs$1.60 billion
04/29/2024$42.40$42.48
+0.19%		$42.54$42.0657,092 shs$1.60 billion
04/26/2024$42.48$42.40
-0.19%		$42.49$42.2327,051 shs$1.59 billion
04/25/2024$42.20$42.48
+0.66%		$42.48$42.1328,900 shs$1.60 billion
04/24/2024$42.30$42.20
-0.24%		$42.23$42.1419,414 shs$1.59 billion
04/23/2024$42.28$42.30
+0.05%		$42.32$42.1722,565 shs$1.59 billion
04/22/2024$42.25$42.28
+0.07%		$42.47$42.2816,425 shs$1.59 billion
04/19/2024$42.25$42.25$42.33$42.1416,938 shs$1.59 billion
04/18/2024$42.28$42.25
-0.06%		$42.36$42.1831,436 shs$1.59 billion
04/17/2024$42.05$42.28
+0.54%		$42.48$42.1415,038 shs$1.59 billion
04/16/2024$42.13$42.05
-0.19%		$42.25$42.0520,811 shs$1.58 billion
04/15/2024$42.04$42.13
+0.21%		$42.24$42.1316,694 shs$1.58 billion
04/12/2024$42.13$42.12
-0.02%		$42.19$42.0126,308 shs$1.58 billion
04/11/2024$42.04$42.13
+0.21%		$42.20$42.0429,986 shs$1.58 billion
04/10/2024$42.20$42.04
-0.38%		$42.22$41.8526,677 shs$1.58 billion
04/09/2024$42.10$42.20
+0.24%		$42.35$42.1222,775 shs$1.59 billion
04/08/2024$42.13$42.10
-0.07%		$42.32$42.0221,122 shs$1.58 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$42.14$42.13
-0.02%		$42.13$41.8928,728 shs$1.58 billion
04/04/2024$42.29$42.14
-0.35%		$42.49$42.1245,104 shs$1.58 billion
04/03/2024$42.13$42.29
+0.38%		$42.40$42.1533,649 shs$1.59 billion
04/02/2024$42.13$42.13$42.26$42.0619,509 shs$1.58 billion
04/01/2024$42.34$42.13
-0.50%		$42.38$42.0648,206 shs$1.58 billion
03/29/2024$42.34$42.34$42.36$42.1431,473 shs$1.59 billion
03/28/2024$42.26$42.34
+0.19%		$42.36$42.1431,473 shs$1.59 billion
03/27/2024$42.14$42.26
+0.28%		$42.36$42.1036,403 shs$1.59 billion
03/26/2024$42.24$42.14
-0.24%		$42.39$42.1428,320 shs$1.58 billion
03/25/2024$42.09$42.24
+0.36%		$42.32$42.0319,951 shs$1.59 billion
03/22/2024$42.19$42.09
-0.24%		$42.31$42.0219,521 shs$1.58 billion
03/21/2024$42.31$42.19
-0.28%		$42.44$42.1319,144 shs$1.59 billion
03/20/2024$42.14$42.31
+0.40%		$42.31$42.0029,562 shs$1.59 billion
03/19/2024$41.97$42.14
+0.41%		$42.22$41.9619,988 shs$1.58 billion
03/18/2024$42.14$41.97
-0.40%		$42.09$41.9677,456 shs$1.58 billion
03/15/2024$42.10$42.14
+0.10%		$42.21$41.9667,748 shs$1.58 billion
03/14/2024$42.11$42.10
-0.02%		$42.16$41.9724,174 shs$1.58 billion
03/13/2024$42.00$42.11
+0.26%		$42.16$42.1024,399 shs$1.58 billion
03/12/2024$42.03$42.00
-0.07%		$42.09$41.9725,777 shs$1.58 billion
03/11/2024$42.03$42.03$42.12$41.9119,712 shs$1.58 billion
03/08/2024$42.12$42.03
-0.21%		$42.21$41.9729,520 shs$1.58 billion
03/07/2024$40.96$42.12
+2.83%		$42.14$41.3397,367 shs$1.58 billion
03/06/2024$41.96$40.96
-2.38%		$41.79$40.45143,442 shs$1.54 billion
03/05/2024$42.08$41.96
-0.29%		$42.06$41.9527,397 shs$1.58 billion
03/04/2024$42.10$42.08
-0.05%		$42.14$42.0443,248 shs$1.58 billion
03/01/2024$42.06$42.10
+0.10%		$42.24$42.0057,343 shs$1.58 billion

Related Companies:
This page (NYSE:TARO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company