Nevro (NVRO) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free NVRO Stock Alerts $11.40 +0.23 (+2.06%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nevro Stock Price Performance5 Day Performance+15.50%1 Month Performance-5.55%3 Month Performance-34.18%6 Month Performance-31.24%Year-To-Date Performance-47.03%1 Year Performance-57.81% Receive NVRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide NVRO Stock Chart for Monday, May, 20, 2024 NVRO Chart by TradingView Nevro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.17$11.39+1.97%$11.65$10.80868,763 shs$418.36 million05/16/2024$10.56$11.17+5.78%$11.18$10.37528,952 shs$410.27 million05/15/2024$9.87$10.56+6.99%$10.99$9.86589,785 shs$387.87 million05/14/2024$10.20$9.87-3.24%$10.78$9.87487,088 shs$362.52 million05/13/2024$9.79$10.20+4.19%$10.60$9.79630,592 shs$374.65 million05/10/2024$10.52$9.79-6.94%$10.74$9.77675,267 shs$359.11 million Get the Latest News and Ratings for NVRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.17$10.52+3.44%$10.62$10.02586,707 shs$385.88 million05/08/2024$11.53$10.17-11.80%$11.65$10.071.11 million shs$373.04 million05/07/2024$11.15$11.53+3.41%$11.66$11.21482,188 shs$422.92 million05/06/2024$11.29$11.15-1.24%$11.41$11.01298,439 shs$408.98 million05/03/2024$11.15$11.29+1.26%$11.79$11.13373,193 shs$414.12 million05/02/2024$10.40$11.15+7.21%$11.21$10.39549,412 shs$408.98 million05/01/2024$10.58$10.40-1.70%$11.11$10.272.71 million shs$381.47 million04/30/2024$11.43$10.58-7.44%$11.35$10.54757,084 shs$388.07 million04/29/2024$11.32$11.43+0.97%$11.70$11.35367,763 shs$419.26 million04/26/2024$11.61$11.34-2.33%$11.75$11.26284,846 shs$415.95 million04/25/2024$12.53$11.61-7.34%$12.22$11.50346,380 shs$425.86 million04/24/2024$12.81$12.53-2.19%$13.30$12.48514,963 shs$459.60 million04/23/2024$12.29$12.81+4.27%$12.85$12.16412,366 shs$469.87 million04/22/2024$12.07$12.29+1.78%$12.31$11.98575,808 shs$450.61 million04/19/2024$12.32$12.07-2.03%$12.56$12.05385,669 shs$442.73 million04/18/2024$12.29$12.32+0.24%$12.38$12.05407,596 shs$451.90 million04/17/2024$12.69$12.29-3.15%$12.65$12.15289,158 shs$450.80 million04/16/2024$12.49$12.69+1.60%$12.88$12.25523,832 shs$461.92 million04/15/2024$13.23$12.49-5.59%$13.06$12.35357,354 shs$454.61 million04/12/2024$13.12$13.23+0.84%$13.36$12.80472,131 shs$481.57 million04/11/2024$13.30$13.12-1.35%$13.34$12.89287,809 shs$477.54 million04/10/2024$13.59$13.30-2.13%$13.42$12.88307,356 shs$494.65 million04/09/2024$13.11$13.59+3.66%$13.83$13.21321,120 shs$494.68 million04/08/2024$13.29$13.11-1.35%$13.29$12.95426,341 shs$477.20 million04/05/2024$13.21$13.28+0.53%$13.56$12.92334,790 shs$483.39 million04/04/2024$13.05$13.21+1.26%$13.32$12.97303,773 shs$480.84 million04/03/2024$12.73$13.05+2.47%$13.47$12.51488,674 shs$474.84 million04/02/2024$13.32$12.73-4.43%$13.21$12.34601,711 shs$463.37 million04/01/2024$14.44$13.32-7.76%$14.43$13.22568,053 shs$484.85 million03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million03/28/2024$14.42$14.44+0.14%$14.70$14.28332,027 shs$525.62 million03/27/2024$13.58$14.42+6.19%$14.54$13.61289,870 shs$524.89 million03/26/2024$13.65$13.58-0.51%$13.85$13.50269,696 shs$494.31 million03/25/2024$13.56$13.65+0.66%$13.82$13.48398,448 shs$496.86 millionDid you know you can now trade Bitcoin in your regular brokerage account? (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop03/22/2024$13.85$13.56-2.09%$13.81$13.39259,497 shs$493.58 million03/21/2024$14.18$13.85-2.33%$14.40$13.84246,986 shs$504.14 million03/20/2024$13.84$14.18+2.46%$14.44$13.52278,110 shs$516.15 million03/19/2024$14.10$13.84-1.84%$14.14$13.80423,161 shs$503.78 million03/18/2024$13.73$14.10+2.69%$14.23$13.56480,817 shs$513.24 million03/15/2024$13.90$13.74-1.15%$14.10$13.54824,858 shs$500.14 million03/14/2024$14.34$13.90-3.07%$14.20$13.69525,696 shs$505.96 million03/13/2024$14.67$14.34-2.25%$14.87$14.10534,977 shs$521.98 million03/12/2024$14.99$14.67-2.13%$14.94$14.21420,927 shs$533.99 million03/11/2024$15.27$14.99-1.83%$15.25$14.86595,336 shs$545.64 million03/08/2024$15.31$15.27-0.26%$15.98$15.03521,538 shs$555.83 million03/07/2024$14.55$15.31+5.26%$15.39$14.45496,418 shs$557.28 million03/06/2024$13.78$14.55+5.55%$14.79$13.82498,612 shs$529.44 million03/05/2024$14.51$13.78-5.03%$14.38$13.39547,011 shs$501.59 million03/04/2024$14.22$14.51+2.04%$14.75$13.54400,898 shs$528.16 million03/01/2024$14.56$14.20-2.47%$14.61$14.13457,581 shs$516.88 million02/29/2024$14.83$14.56-1.82%$15.25$14.35478,495 shs$529.98 million02/28/2024$15.11$14.83-1.85%$15.25$14.55514,377 shs$539.81 million02/27/2024$15.64$15.11-3.39%$15.90$15.00526,808 shs$547.13 million02/26/2024$15.30$15.64+2.22%$16.12$15.11735,708 shs$566.25 million02/23/2024$16.53$15.30-7.41%$16.60$15.10592,585 shs$554.01 million02/22/2024$16.54$16.53-0.09%$17.44$14.271.22 million shs$598.29 million02/21/2024$17.19$16.54-3.78%$17.22$16.45553,351 shs$598.91 million02/20/2024$17.32$17.19-0.75%$17.53$16.96426,727 shs$622.45 million02/19/2024$17.32$17.32$17.34$16.38394,700 shs$627.16 million Related Companies: Cerus Stock Chart Pulmonx Stock Chart Beauty Health Stock Chart Anika Therapeutics Stock Chart Tactile Systems Technology Stock Chart OraSure Technologies Stock Chart Fractyl Health Stock Chart Treace Medical Concepts Stock Chart Pulse Biosciences Stock Chart TriSalus Life Sciences Stock Chart Receive NVRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVRO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nevro Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.