Fractyl Health (GUTS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GUTS Stock Alerts $6.74 +0.02 (+0.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Fractyl Health Stock Price Performance5 Day Performance+2.59%1 Month Performance+3.53%3 Month Performance-33.07% Receive GUTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… GUTS Stock Chart for Sunday, June, 2, 2024 GUTS Chart by TradingView Fractyl Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.72$6.74+0.30%$6.80$6.4861,044 shs$322.85 million05/30/2024$6.76$6.72-0.59%$6.90$6.5653,319 shs$321.89 million05/29/2024$6.57$6.76+2.89%$6.90$6.36104,258 shs$323.78 million05/28/2024$7.46$6.57-11.93%$7.43$6.55348,848 shs$314.70 million05/27/2024$7.46$7.46$7.89$7.43106,500 shs$357.33 million05/24/2024$7.56$7.46-1.32%$7.89$7.43105,786 shs$357.33 million Get the Latest News and Ratings for GUTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.62$7.56-0.79%$7.79$7.36127,024 shs$362.12 million05/22/2024$7.28$7.62+4.67%$7.73$7.09167,345 shs$365.00 million05/21/2024$6.97$7.28+4.45%$7.39$6.90114,812 shs$348.71 million05/20/2024$7.06$6.97-1.27%$7.20$6.8084,947 shs$333.86 million05/17/2024$6.69$7.06+5.53%$7.28$6.41284,479 shs$338.17 million05/16/2024$7.15$6.69-6.43%$7.28$6.65139,534 shs$320.32 million05/15/2024$6.62$7.15+8.01%$7.17$6.49194,255 shs$342.34 million05/14/2024$6.10$6.62+8.52%$6.77$6.13249,267 shs$316.95 million05/13/2024$6.19$6.10-1.45%$6.32$6.02179,271 shs$292.07 million05/10/2024$6.22$6.19-0.48%$6.41$6.12149,157 shs$296.37 million05/09/2024$6.06$6.22+2.64%$6.40$6.00139,718 shs$297.80 million05/08/2024$6.36$6.06-4.72%$6.34$6.02191,006 shs$290.15 million05/07/2024$6.34$6.36+0.32%$6.45$6.25137,924 shs$304.52 million05/06/2024$6.51$6.34-2.61%$6.67$6.33160,754 shs$303.56 million05/03/2024$6.51$6.51$6.69$6.5085,334 shs$311.70 million05/02/2024$6.70$6.51-2.84%$6.77$6.29136,258 shs$311.70 million05/01/2024$6.76$6.70-0.89%$6.85$6.57106,986 shs$320.80 million04/30/2024$6.98$6.76-3.15%$7.03$6.6897,816 shs$323.67 million04/29/2024$6.70$6.98+4.18%$7.03$6.47115,895 shs$334.19 million04/26/2024$6.72$6.70-0.30%$6.88$6.47111,790 shs$320.80 million04/25/2024$6.29$6.72+6.84%$6.72$6.04150,085 shs$321.75 million04/24/2024$6.55$6.29-3.97%$6.84$6.09195,465 shs$301.17 million04/23/2024$6.54$6.55+0.15%$6.79$6.47145,572 shs$313.61 million04/22/2024$6.55$6.54-0.15%$6.77$6.30120,187 shs$313.14 million04/19/2024$6.57$6.55-0.30%$6.75$6.51101,208 shs$313.61 million04/18/2024$6.64$6.57-1.05%$6.79$6.5169,309 shs$314.57 million04/17/2024$6.83$6.64-2.78%$7.19$6.5294,413 shs$317.92 million04/16/2024$6.65$6.83+2.71%$6.94$6.4679,867 shs$327.02 million04/15/2024$6.51$6.65+2.15%$7.18$6.54104,972 shs$318.39 million04/12/2024$6.86$6.51-5.10%$7.05$6.45316,121 shs$311.70 million04/11/2024$7.00$6.86-2.00%$7.55$6.63179,538 shs$328.44 million04/10/2024$7.42$7.00-5.66%$7.40$6.87163,485 shs$335.16 million04/09/2024$7.64$7.42-2.88%$7.72$7.3594,203 shs$355.27 million04/08/2024$7.36$7.64+3.80%$7.73$7.31121,373 shs$365.80 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$7.48$7.36-1.60%$7.82$7.21108,654 shs$352.40 million04/04/2024$7.35$7.48+1.77%$7.84$7.30152,417 shs$358.14 million04/03/2024$6.74$7.35+9.05%$7.59$6.53271,620 shs$349.93 million04/02/2024$7.45$6.74-9.53%$7.40$6.50375,691 shs$320.89 million04/01/2024$7.40$7.45+0.68%$7.74$5.751.91 million shs$354.67 million03/29/2024$7.40$7.40$7.97$6.90244,775 shs$352.31 million03/28/2024$7.20$7.40+2.78%$7.92$6.90244,662 shs$352.31 million03/27/2024$7.68$7.20-6.25%$7.99$7.10154,712 shs$342.79 million03/26/2024$7.78$7.68-1.29%$8.37$7.62262,012 shs$365.65 million03/25/2024$7.43$7.78+4.71%$8.18$7.25324,048 shs$370.41 million03/22/2024$7.28$7.43+2.06%$7.47$7.17174,532 shs$353.74 million03/21/2024$6.86$7.28+6.12%$7.48$6.76177,006 shs$346.58 million03/20/2024$6.51$6.86+5.38%$6.93$6.42157,102 shs$326.61 million03/19/2024$6.25$6.51+4.16%$6.77$6.10208,134 shs$309.94 million03/18/2024$6.35$6.25-1.57%$6.66$5.92261,062 shs$297.56 million03/15/2024$6.75$6.35-5.93%$6.93$6.35477,781 shs$302.32 million03/14/2024$6.80$6.75-0.74%$6.99$6.11492,234 shs$321.37 million03/13/2024$7.11$6.80-4.36%$7.21$6.62420,585 shs$323.75 million03/12/2024$7.93$7.11-10.34%$8.99$6.591.86 million shs$338.51 million03/11/2024$8.33$7.93-4.80%$8.62$7.81316,748 shs$377.55 million03/08/2024$9.10$8.33-8.46%$9.19$8.33306,146 shs$396.59 million03/07/2024$9.00$9.10+1.11%$9.36$8.85210,719 shs$433.22 million03/06/2024$9.30$9.00-3.23%$9.66$8.81221,474 shs$428.49 million03/05/2024$10.14$9.30-8.28%$10.18$9.20210,670 shs$442.77 million03/04/2024$10.07$10.14+0.70%$10.50$9.73461,751 shs$482.77 million03/01/2024$9.00$10.07+11.89%$10.43$8.95634,138 shs$479.43 million Related Companies: OraSure Technologies Stock Price Chart Anika Therapeutics Stock Price Chart Nevro Stock Price Chart Cerus Stock Price Chart Pulmonx Stock Price Chart Treace Medical Concepts Stock Price Chart Tactile Systems Technology Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Sight Sciences Stock Price Chart TriSalus Life Sciences Stock Price Chart Receive GUTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GUTS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fractyl Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.