Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free INO Stock Alerts $12.00 -0.79 (-6.18%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inovio Pharmaceuticals Stock Price Performance5 Day Performance+5.08%1 Month Performance+23.97%3 Month Performance+51.32%6 Month Performance-80.58%Year-To-Date Performance-83.66%1 Year Performance-87.56% Receive INO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… INO Stock Chart for Monday, May, 20, 2024 INO Chart by TradingView Inovio Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.79$12.00-6.18%$12.62$11.81414,814 shs$310.92 million05/16/2024$13.07$12.79-2.14%$13.44$12.63365,787 shs$298.90 million05/15/2024$11.42$13.07+14.45%$13.25$11.55729,771 shs$305.45 million05/14/2024$11.36$11.42+0.53%$12.23$11.10410,951 shs$266.89 million05/13/2024$10.65$11.36+6.67%$11.73$10.50338,562 shs$265.48 million05/10/2024$11.18$10.65-4.74%$11.39$10.60228,063 shs$248.89 million Get the Latest News and Ratings for INO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.00$11.18+1.64%$11.20$10.80121,355 shs$261.28 million05/08/2024$11.15$11.00-1.35%$11.30$10.82157,245 shs$257.07 million05/07/2024$11.88$11.15-6.14%$11.88$11.01316,415 shs$260.58 million05/06/2024$12.10$11.88-1.82%$12.36$11.69261,505 shs$277.64 million05/03/2024$12.01$12.10+0.75%$12.45$11.90295,782 shs$282.78 million05/02/2024$11.59$12.01+3.62%$12.11$11.51266,412 shs$280.67 million05/01/2024$11.45$11.59+1.22%$12.39$11.32421,824 shs$270.86 million04/30/2024$11.50$11.45-0.43%$11.55$11.14193,395 shs$267.59 million04/29/2024$10.57$11.50+8.80%$11.97$10.59342,038 shs$268.76 million04/26/2024$10.13$10.57+4.40%$10.70$10.09193,321 shs$247.02 million04/25/2024$10.16$10.13-0.34%$10.13$9.74154,618 shs$236.62 million04/24/2024$10.37$10.16-2.03%$10.78$10.01246,769 shs$237.44 million04/23/2024$10.02$10.37+3.49%$10.82$9.95241,980 shs$242.35 million04/22/2024$9.68$10.02+3.51%$10.24$9.29335,543 shs$234.17 million04/19/2024$10.20$9.68-5.10%$10.20$9.55352,885 shs$226.22 million04/18/2024$11.07$10.20-7.86%$11.00$10.12401,381 shs$238.37 million04/17/2024$9.64$11.07+14.89%$11.25$9.64705,619 shs$258.71 million04/16/2024$10.99$9.64-12.33%$10.21$8.35747,447 shs$225.17 million04/15/2024$11.03$10.99-0.36%$11.15$10.80257,751 shs$256.84 million04/12/2024$11.76$11.03-6.21%$11.90$10.82269,851 shs$257.77 million04/11/2024$11.51$11.76+2.17%$11.96$11.30205,036 shs$274.83 million04/10/2024$11.63$11.51-1.03%$11.58$10.85252,844 shs$268.99 million04/09/2024$11.34$11.63+2.56%$11.98$11.11255,666 shs$271.79 million04/08/2024$11.80$11.34-3.86%$11.99$11.01342,714 shs$265.02 million04/05/2024$11.95$11.80-1.30%$12.35$11.70233,855 shs$275.65 million04/04/2024$12.34$11.95-3.16%$13.26$11.79406,610 shs$279.27 million04/03/2024$12.41$12.34-0.56%$12.55$12.06293,636 shs$288.39 million04/02/2024$13.12$12.41-5.41%$13.38$12.12526,339 shs$290.02 million04/01/2024$13.88$13.12-5.48%$14.75$12.55973,555 shs$306.61 million03/29/2024$13.88$13.88$14.69$13.00895,200 shs$324.38 million03/28/2024$13.03$13.88+6.52%$14.69$13.00894,030 shs$324.38 million03/27/2024$12.38$13.03+5.25%$13.15$12.34291,867 shs$304.51 million03/26/2024$12.40$12.38-0.16%$13.32$12.32590,363 shs$289.32 million03/25/2024$11.62$12.40+6.71%$12.71$11.71557,984 shs$289.79 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$10.98$11.62+5.83%$12.17$10.79558,035 shs$271.56 million03/21/2024$10.79$10.98+1.76%$11.38$10.78359,710 shs$256.60 million03/20/2024$10.68$10.79+1.03%$10.95$10.24302,173 shs$252.16 million03/19/2024$10.72$10.68-0.37%$10.98$10.45316,269 shs$249.59 million03/18/2024$10.74$10.72-0.14%$11.16$10.10332,904 shs$250.53 million03/15/2024$10.81$10.73-0.74%$11.30$10.61311,780 shs$250.76 million03/14/2024$11.25$10.81-3.91%$11.17$10.46337,452 shs$252.63 million03/13/2024$11.51$11.25-2.26%$12.62$10.89934,693 shs$262.91 million03/12/2024$12.04$11.51-4.40%$12.02$10.90597,003 shs$268.99 million03/11/2024$10.18$12.04+18.27%$12.79$10.121.82 million shs$281.38 million03/08/2024$9.03$10.18+12.74%$10.74$8.971.05 million shs$231.49 million03/07/2024$9.87$9.03-8.51%$9.71$8.35835,933 shs$205.34 million03/06/2024$9.68$9.87+1.96%$10.31$9.67754,809 shs$224.44 million03/05/2024$9.82$9.68-1.43%$9.80$9.31355,266 shs$220.12 million03/04/2024$9.55$9.82+2.83%$9.99$9.22451,160 shs$223.31 million03/01/2024$8.86$9.55+7.79%$9.77$8.76496,639 shs$217.17 million02/29/2024$8.46$8.86+4.73%$9.12$8.63455,780 shs$201.48 million02/28/2024$9.02$8.46-6.21%$9.01$8.25459,616 shs$192.38 million02/27/2024$8.16$9.02+10.54%$9.08$8.32687,983 shs$205.12 million02/26/2024$7.88$8.16+3.62%$8.35$7.85298,874 shs$185.56 million02/23/2024$7.66$7.88+2.81%$7.91$7.08344,664 shs$179.08 million02/22/2024$7.89$7.66-2.92%$7.99$7.36375,046 shs$174.19 million02/21/2024$8.17$7.89-3.43%$8.31$7.71288,807 shs$179.42 million02/20/2024$7.93$8.17+3.03%$8.56$7.95556,683 shs$185.79 million02/19/2024$7.93$7.93$8.05$7.08411,900 shs$180.33 million Related Companies: Sight Sciences Stock Price Chart TriSalus Life Sciences Stock Price Chart AngioDynamics Stock Price Chart Utah Medical Products Stock Price Chart NeuroPace Stock Price Chart AVITA Medical Stock Price Chart Treace Medical Concepts Stock Price Chart Fractyl Health Stock Price Chart Tactile Systems Technology Stock Price Chart Profound Medical Stock Price Chart Receive INO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inovio Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.