Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

KORU Medical Systems (KRMD) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free KRMD Stock Alerts
$2.11
+0.01 (+0.48%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KORU Medical Systems Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-2.76%
3 Month
Performance
-0.47%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-14.05%
1 Year
Performance
-42.35%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

KRMD Stock Chart for Thursday, May, 30, 2024

KRMD Chart by TradingView

KORU Medical Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$2.10$2.11
+0.48%		$2.17$2.0879,885 shs$96.55 million
05/29/2024$2.12$2.10
-0.94%		$2.14$2.0962,385 shs$96.10 million
05/28/2024$2.20$2.12
-3.64%		$2.20$2.1093,827 shs$97.01 million
05/27/2024$2.20$2.20$2.25$2.161.92 million shs$100.67 million
05/24/2024$2.19$2.20
+0.46%		$2.25$2.161.92 million shs$100.67 million
05/23/2024$2.23$2.19
-1.79%		$2.24$2.1584,536 shs$100.21 million
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
05/22/2024$2.13$2.23
+4.69%		$2.23$2.0994,205 shs$102.05 million
05/21/2024$2.20$2.13
-3.18%		$2.22$2.0867,841 shs$97.47 million
05/20/2024$2.28$2.20
-3.51%		$2.30$2.1851,360 shs$100.67 million
05/17/2024$2.36$2.28
-3.39%		$2.37$2.26121,432 shs$104.33 million
05/16/2024$2.25$2.36
+4.89%		$2.37$2.2444,594 shs$108.00 million
05/15/2024$2.31$2.25
-2.60%		$2.34$2.2241,178 shs$102.97 million
05/14/2024$2.24$2.31
+3.12%		$2.31$2.2362,927 shs$105.71 million
05/13/2024$2.22$2.24
+0.90%		$2.26$2.211.16 million shs$102.50 million
05/10/2024$2.25$2.22
-1.33%		$2.28$2.1374,681 shs$101.60 million
05/09/2024$2.25$2.25$2.33$2.2260,421 shs$102.96 million
05/08/2024$2.26$2.25
-0.44%		$2.30$2.2453,741 shs$102.96 million
05/07/2024$2.31$2.26
-2.16%		$2.35$2.23123,929 shs$103.42 million
05/06/2024$2.32$2.31
-0.43%		$2.42$2.2942,557 shs$105.71 million
05/03/2024$2.38$2.32
-2.52%		$2.42$2.2751,259 shs$106.05 million
05/02/2024$2.25$2.38
+5.78%		$2.47$2.2790,707 shs$108.79 million
05/01/2024$2.17$2.25
+3.69%		$2.25$2.11316,334 shs$102.85 million
04/30/2024$2.23$2.17
-2.69%		$2.30$2.1674,903 shs$99.19 million
04/29/2024$2.19$2.23
+1.83%		$2.23$2.1850,331 shs$101.93 million
04/26/2024$2.19$2.19$2.22$2.1291,205 shs$100.11 million
04/25/2024$2.20$2.19
-0.45%		$2.23$2.1750,648 shs$100.56 million
04/24/2024$2.14$2.20
+2.80%		$2.27$2.1380,946 shs$100.56 million
04/23/2024$2.13$2.14
+0.47%		$2.22$2.0884,146 shs$97.82 million
04/22/2024$2.08$2.13
+2.40%		$2.17$2.0672,513 shs$97.36 million
04/19/2024$2.06$2.08
+0.97%		$2.17$2.0559,143 shs$95.08 million
04/18/2024$2.12$2.06
-2.83%		$2.15$2.0561,319 shs$94.16 million
04/17/2024$2.15$2.12
-1.40%		$2.19$2.07139,633 shs$96.91 million
04/16/2024$2.08$2.15
+3.37%		$2.18$2.0597,880 shs$98.28 million
04/15/2024$2.08$2.08$2.16$2.05107,307 shs$95.08 million
04/12/2024$2.23$2.08
-6.73%		$2.24$2.0861,125 shs$95.08 million
04/11/2024$2.14$2.23
+4.21%		$2.29$2.0792,646 shs$101.93 million
04/10/2024$2.32$2.14
-7.76%		$2.38$2.1262,394 shs$97.82 million
04/09/2024$2.47$2.32
-5.88%		$2.55$2.2866,062 shs$106.05 million
04/08/2024$2.49$2.47
-1.00%		$2.51$2.4553,820 shs$112.68 million
04/05/2024$2.49$2.49$2.71$2.4158,641 shs$113.82 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/04/2024$2.43$2.49
+2.47%		$2.55$2.3969,169 shs$113.82 million
04/03/2024$2.37$2.43
+2.53%		$2.49$2.36159,119 shs$111.08 million
04/02/2024$2.40$2.37
-1.25%		$2.40$2.34148,225 shs$108.33 million
04/01/2024$2.36$2.40
+1.69%		$2.41$2.32357,702 shs$109.70 million
03/29/2024$2.36$2.36$2.49$2.25239,536 shs$107.88 million
03/28/2024$2.28$2.36
+3.51%		$2.49$2.25239,536 shs$107.88 million
03/27/2024$2.15$2.28
+6.05%		$2.28$2.13411,840 shs$104.22 million
03/26/2024$2.20$2.15
-2.27%		$2.33$2.13105,541 shs$98.28 million
03/25/2024$2.10$2.20
+4.76%		$2.27$2.11142,844 shs$100.56 million
03/22/2024$2.15$2.10
-2.33%		$2.23$2.1071,650 shs$95.99 million
03/21/2024$2.30$2.15
-6.52%		$2.35$2.1386,067 shs$98.28 million
03/20/2024$2.06$2.30
+11.65%		$2.33$2.06108,583 shs$105.13 million
03/19/2024$2.08$2.06
-0.96%		$2.12$2.05113,412 shs$94.16 million
03/18/2024$2.20$2.08
-5.45%		$2.28$2.05206,167 shs$95.08 million
03/15/2024$2.19$2.20
+0.46%		$2.35$2.15324,656 shs$100.47 million
03/14/2024$2.12$2.19
+3.30%		$2.28$2.12278,854 shs$100.02 million
03/13/2024$2.10$2.12
+0.95%		$2.14$2.0658,530 shs$96.82 million
03/12/2024$2.10$2.10$2.13$2.0552,793 shs$95.91 million
03/11/2024$2.21$2.10
-4.98%		$2.21$2.0642,254 shs$95.91 million
03/08/2024$2.17$2.21
+1.84%		$2.22$2.1236,193 shs$100.93 million
03/07/2024$2.15$2.17
+0.93%		$2.21$2.0939,516 shs$99.10 million
03/06/2024$2.04$2.15
+5.39%		$2.18$2.0966,992 shs$98.19 million
03/05/2024$2.10$2.04
-2.86%		$2.14$2.0443,377 shs$93.17 million
03/04/2024$2.11$2.10
-0.47%		$2.14$2.0737,675 shs$95.91 million
03/01/2024$2.12$2.11
-0.47%		$2.17$2.1163,393 shs$96.36 million
02/29/2024$2.14$2.12
-0.93%		$2.20$2.1259,098 shs$96.82 million

Related Companies:
This page (NASDAQ:KRMD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Could Elon Musk’s New Device Save Us from A.I. Apocalypse?
InvestorPlace