Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DRTS Stock Alerts
$2.83
+0.16 (+5.99%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpha Tau Medical Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
+8.02%
3 Month
Performance
-7.52%
6 Month
Performance
-7.21%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-21.17%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DRTS Stock Chart for Monday, May, 20, 2024

DRTS Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.67$2.83
+5.99%		$3.14$2.67113,325 shs$197.17 million
05/16/2024$2.65$2.67
+0.75%		$2.75$2.6322,829 shs$186.02 million
05/15/2024$2.63$2.65
+0.76%		$2.68$2.6415,888 shs$184.63 million
05/14/2024$2.68$2.63
-1.87%		$2.68$2.573,491 shs$183.23 million
05/13/2024$2.59$2.68
+3.47%		$2.68$2.5918,054 shs$186.72 million
05/10/2024$2.47$2.59
+4.86%		$2.59$2.4761,667 shs$180.45 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$2.41$2.47
+2.49%		$2.49$2.386,874 shs$172.09 million
05/08/2024$2.45$2.41
-1.63%		$2.50$2.4110,319 shs$167.91 million
05/07/2024$2.46$2.45
-0.41%		$2.52$2.4330,611 shs$170.69 million
05/06/2024$2.49$2.46
-1.20%		$2.59$2.4543,845 shs$173.48 million
05/03/2024$2.37$2.49
+5.06%		$2.49$2.3945,861 shs$173.48 million
05/02/2024$2.43$2.37
-2.47%		$2.41$2.3523,923 shs$165.12 million
05/01/2024$2.50$2.43
-2.80%		$2.52$2.4031,895 shs$169.30 million
04/30/2024$2.40$2.50
+4.17%		$2.50$2.3254,192 shs$174.18 million
04/29/2024$2.41$2.40
-0.21%		$2.54$2.4021,144 shs$167.21 million
04/26/2024$2.40$2.41
+0.42%		$2.54$2.15145,121 shs$167.91 million
04/25/2024$2.49$2.40
-3.61%		$2.56$2.4075,742 shs$167.21 million
04/24/2024$2.50$2.49
-0.40%		$2.52$2.462,826 shs$173.48 million
04/23/2024$2.44$2.50
+2.46%		$2.52$2.4443,883 shs$174.18 million
04/22/2024$2.56$2.44
-4.69%		$2.56$2.41124,825 shs$170.00 million
04/19/2024$2.66$2.62
-1.50%		$2.68$2.5547,779 shs$182.54 million
04/18/2024$2.69$2.66
-1.12%		$2.78$2.66101,204 shs$185.32 million
04/17/2024$2.73$2.69
-1.47%		$2.86$2.6927,003 shs$187.41 million
04/16/2024$2.78$2.73
-1.80%		$2.82$2.7363,712 shs$190.20 million
04/15/2024$2.82$2.78
-1.42%		$2.86$2.7648,221 shs$193.68 million
04/12/2024$2.86$2.82
-1.40%		$2.90$2.816,935 shs$196.47 million
04/11/2024$2.85$2.86
+0.35%		$2.93$2.8374,042 shs$199.26 million
04/10/2024$2.89$2.85
-1.38%		$2.91$2.8434,447 shs$198.56 million
04/09/2024$2.86$2.89
+1.05%		$2.89$2.8720,386 shs$201.35 million
04/08/2024$2.90$2.86
-1.38%		$2.90$2.8513,804 shs$199.26 million
04/05/2024$2.90$2.90
0.00%		$2.92$2.874,232 shs$202.04 million
04/04/2024$2.90$2.90$2.94$2.8890,129 shs$202.05 million
04/03/2024$2.89$2.90
+0.35%		$2.91$2.8814,772 shs$202.04 million
04/02/2024$2.90$2.89
-0.34%		$2.93$2.8712,562 shs$201.35 million
04/01/2024$2.95$2.90
-1.69%		$2.95$2.8818,899 shs$202.04 million
03/29/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/28/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/27/2024$2.99$2.95
-1.34%		$3.03$2.9410,308 shs$205.53 million
03/26/2024$2.95$2.99
+1.36%		$3.00$2.9232,425 shs$208.31 million
03/25/2024$3.00$2.95
-1.67%		$3.06$2.9219,586 shs$205.53 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$2.97$3.00
+1.01%		$3.22$2.9753,907 shs$208.11 million
03/21/2024$3.04$2.97
-2.30%		$3.06$2.9757,989 shs$206.03 million
03/20/2024$2.95$3.04
+3.05%		$3.07$2.8652,280 shs$210.89 million
03/19/2024$2.89$2.95
+2.08%		$2.95$2.8727,781 shs$204.65 million
03/18/2024$2.85$2.89
+1.40%		$2.96$2.8615,430 shs$200.48 million
03/15/2024$2.84$2.85
+0.36%		$2.95$2.858,340 shs$197.72 million
03/14/2024$2.92$2.84
-2.74%		$2.92$2.8039,866 shs$197.02 million
03/13/2024$2.90$2.92
+0.69%		$2.92$2.8822,028 shs$202.56 million
03/12/2024$2.98$2.90
-2.68%		$3.00$2.9037,288 shs$201.17 million
03/11/2024$3.01$2.98
-1.00%		$3.00$2.9619,697 shs$206.72 million
03/08/2024$3.03$3.01
-0.66%		$3.07$2.977,585 shs$208.80 million
03/07/2024$2.98$3.03
+1.68%		$3.18$2.959,383 shs$210.19 million
03/06/2024$3.00$2.98
-0.67%		$3.00$2.981,287 shs$206.72 million
03/05/2024$2.97$3.00
+1.01%		$3.00$2.9230,574 shs$208.12 million
03/04/2024$3.00$2.97
-1.00%		$3.00$2.967,844 shs$206.03 million
03/01/2024$3.00$2.96
-1.33%		$3.00$2.917,652 shs$205.34 million
02/29/2024$2.94$3.00
+2.04%		$3.04$2.9120,253 shs$208.12 million
02/28/2024$2.97$2.94
-0.84%		$3.10$2.9240,098 shs$203.95 million
02/27/2024$2.95$2.97
+0.51%		$3.03$2.9215,521 shs$205.68 million
02/26/2024$3.14$2.95
-6.05%		$3.14$2.9524,105 shs$204.64 million
02/23/2024$2.87$3.14
+9.41%		$3.14$2.8842,548 shs$217.82 million
02/22/2024$3.05$2.87
-5.90%		$3.14$2.8743,955 shs$199.09 million
02/21/2024$3.07$3.05
-0.65%		$3.12$3.0297,000 shs$211.58 million
02/20/2024$3.06$3.07
+0.33%		$3.11$3.0525,959 shs$212.97 million
02/19/2024$3.06$3.06$3.16$3.0622,700 shs$212.28 million

Related Companies:
This page (NASDAQ:DRTS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club