Free Trial

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$0.99 +0.01 (+1.02%)
(As of 12:30 PM ET)

AquaBounty Technologies Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-10.00%
3 Month
Performance
+7.61%
6 Month
Performance
-47.89%
Year-To-Date
Performance
-65.26%
1 Year
Performance
-37.34%
Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

AQB Stock Chart for Thursday, November, 21, 2024

AquaBounty Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.98$0.98
+0.31%
$1.03$0.9820,882 shs$3.79 million
11/19/2024$1.01$0.98
-2.79%
$1.05$0.9622,009 shs$3.78 million
11/18/2024$1.00$1.01
+0.50%
$1.01$1.0015,579 shs$3.89 million
11/15/2024$1.03$1.00
-2.91%
$1.02$1.0018,547 shs$3.87 million
11/14/2024$1.02$1.03
+0.98%
$1.03$1.025,967 shs$3.98 million
11/13/2024$1.05$1.02
-2.86%
$1.05$1.0118,264 shs$3.95 million
11/12/2024$1.01$1.05
+3.96%
$1.06$1.0223,718 shs$4.06 million
11/11/2024$1.07$1.01
-5.61%
$1.07$1.0041,085 shs$3.91 million
11/08/2024$1.10$1.08
-1.82%
$1.11$1.0613,178 shs$4.18 million
11/07/2024$1.10$1.10$1.10$1.0710,970 shs$4.25 million
11/06/2024$1.15$1.10
-4.35%
$1.15$1.0921,173 shs$4.25 million
11/05/2024$1.14$1.15
+0.88%
$1.15$1.1110,836 shs$4.45 million
11/04/2024$1.18$1.14
-3.39%
$1.20$1.139,553 shs$4.41 million
11/01/2024$1.19$1.18
-0.84%
$1.21$1.187,144 shs$4.57 million
10/31/2024$1.19$1.19$1.20$1.186,516 shs$4.59 million
10/30/2024$1.17$1.19
+2.02%
$1.22$1.1615,546 shs$4.59 million
10/29/2024$1.20$1.17
-2.80%
$1.19$1.166,432 shs$4.50 million
10/28/2024$1.15$1.20
+4.35%
$1.20$1.1310,508 shs$4.63 million
10/25/2024$1.10$1.15
+4.55%
$1.15$1.1310,799 shs$4.44 million
10/24/2024$1.15$1.10
-4.35%
$1.13$1.1011,657 shs$4.24 million
10/23/2024$1.16$1.15
-0.86%
$1.17$1.1111,636 shs$4.44 million
10/22/2024$1.10$1.16
+5.45%
$1.16$1.1210,400 shs$4.47 million
10/21/2024$1.20$1.10
-8.33%
$1.20$1.1017,628 shs$4.24 million


This page (NASDAQ:AQB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners