Free Trial
→ Could This $6.9 Trillion Cash Wave “Reboot” Wall Street? (From Stansberry Research) (Ad) Buy AQB Stock  Free AQB Stock Alerts

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$0.71 -0.06 (-8.19%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AquaBounty Technologies Stock Price Performance

5 Day
Performance
+26.67%
1 Month
Performance
-0.82%
3 Month
Performance
+3.44%
6 Month
Performance
-41.77%
Year-To-Date
Performance
+15.26%
1 Year
Performance
-63.72%
Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

AQB Stock Chart for Friday, March, 28, 2025

AQB Chart by TradingView
Remove Ads

AquaBounty Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.02$0.77
-24.50%		$1.01$0.661.42 million shs$2.98 million
03/26/2025$0.68$1.02
+50.73%		$1.28$0.7444.25 million shs$3.94 million
03/25/2025$0.57$0.68
+18.43%		$0.72$0.5710.77 million shs$2.62 million
03/24/2025$0.57$0.57
+0.25%		$0.57$0.5414,452 shs$2.21 million
03/21/2025$0.59$0.57
-4.02%		$0.58$0.5422,307 shs$2.20 million
03/20/2025$0.61$0.59
-2.32%		$0.63$0.5068,985 shs$2.30 million
03/19/2025$0.60$0.61
+1.32%		$0.63$0.597,305 shs$2.35 million
03/18/2025$0.62$0.60
-3.21%		$0.63$0.5913,921 shs$2.32 million
03/17/2025$0.65$0.62
-3.89%		$0.65$0.627,803 shs$2.40 million
03/14/2025$0.63$0.65
+2.56%		$0.65$0.6216,728 shs$2.49 million
03/13/2025$0.62$0.63
+1.17%		$0.64$0.617,332 shs$2.43 million
03/12/2025$0.60$0.62
+3.58%		$0.64$0.5745,692 shs$2.40 million
03/11/2025$0.66$0.60
-9.06%		$0.63$0.6066,799 shs$2.32 million
03/10/2025$0.68$0.66
-2.63%		$0.68$0.6531,963 shs$2.55 million
03/07/2025$0.66$0.68
+2.23%		$0.69$0.6611,996 shs$2.62 million
03/06/2025$0.66$0.66
+0.44%		$0.68$0.6519,569 shs$2.56 million
03/05/2025$0.68$0.66
-3.21%		$0.70$0.6619,283 shs$2.55 million
03/04/2025$0.66$0.68
+3.18%		$0.69$0.6616,116 shs$2.64 million
03/03/2025$0.73$0.66
-9.20%		$0.72$0.6620,365 shs$2.56 million
02/28/2025$0.73$0.73
-0.27%		$0.73$0.6755,436 shs$2.82 million
02/27/2025$0.70$0.73
+3.99%		$0.73$0.6910,199 shs$2.83 million
Related Companies

This page (NASDAQ:AQB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Could This $6.9 Trillion Cash Wave “Reboot” Wall Street?
Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored