AquaBounty Technologies (AQB) Stock Chart & Stock Price History $1.18 -0.01 (-0.84%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends AquaBounty Technologies Stock Price Performance5 Day Performance-1.67%1 Month Performance-5.60%3 Month Performance-29.76%6 Month Performance-40.40%Year-To-Date Performance-58.60%1 Year Performance-57.09% Receive AQB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. AQB Stock Chart for Saturday, November, 2, 2024 AQB Chart by TradingView AquaBounty Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.19$1.18-0.84%$1.21$1.187,144 shs$4.57 million10/31/2024$1.19$1.19$1.20$1.186,516 shs$4.59 million10/30/2024$1.17$1.19+2.02%$1.22$1.1615,546 shs$4.59 million10/29/2024$1.20$1.17-2.80%$1.19$1.166,432 shs$4.50 million10/28/2024$1.15$1.20+4.35%$1.20$1.1310,508 shs$4.63 million10/25/2024$1.10$1.15+4.55%$1.15$1.1310,799 shs$4.44 million Get the Latest News and Ratings for AQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.15$1.10-4.35%$1.13$1.1011,657 shs$4.24 million10/23/2024$1.16$1.15-0.86%$1.17$1.1111,636 shs$4.44 million10/22/2024$1.10$1.16+5.45%$1.16$1.1210,400 shs$4.47 million10/21/2024$1.20$1.10-8.33%$1.20$1.1017,628 shs$4.24 million10/18/2024$1.16$1.20+3.45%$1.20$1.1613,110 shs$4.63 million10/17/2024$1.20$1.16-3.33%$1.19$1.166,650 shs$4.47 million10/16/2024$1.19$1.20+0.84%$1.20$1.168,261 shs$4.63 million10/15/2024$1.16$1.19+2.59%$1.20$1.147,522 shs$4.59 million10/14/2024$1.13$1.16+2.65%$1.17$1.1213,657 shs$4.47 million10/11/2024$1.15$1.13-1.74%$1.16$1.0920,260 shs$4.37 million10/10/2024$1.11$1.15+3.60%$1.15$1.1112,271 shs$4.44 million10/09/2024$1.17$1.11-5.13%$1.18$1.0810,776 shs$4.28 million10/08/2024$1.20$1.17-2.09%$1.23$1.1511,884 shs$4.51 million10/07/2024$1.23$1.20-2.85%$1.24$1.1720,288 shs$4.61 million10/04/2024$1.23$1.23$1.29$1.236,720 shs$4.74 million10/03/2024$1.25$1.23-1.60%$1.29$1.2214,127 shs$4.74 million10/02/2024$1.26$1.25-0.79%$1.33$1.2130,315 shs$4.82 million10/01/2024$1.22$1.26+3.28%$1.28$1.2315,964 shs$4.86 million09/30/2024$1.24$1.22-1.61%$1.34$1.1822,630 shs$4.71 million09/27/2024$1.19$1.24+4.20%$1.27$1.1711,298 shs$4.78 million09/26/2024$1.10$1.19+7.89%$1.20$1.1312,919 shs$4.61 million09/25/2024$1.17$1.10-5.73%$1.19$1.0622,197 shs$4.27 million09/24/2024$1.22$1.17-4.10%$1.31$1.1525,030 shs$4.51 million09/23/2024$1.06$1.22+15.09%$1.35$1.1273,413 shs$4.71 million09/20/2024$1.28$1.06-17.19%$1.35$1.0362,019 shs$4.09 million09/19/2024$1.20$1.28+6.67%$1.62$1.21162,818 shs$4.94 million09/18/2024$1.23$1.20-2.44%$1.30$1.2080,850 shs$4.63 million09/17/2024$1.17$1.23+5.13%$1.25$1.1819,852 shs$4.76 million09/16/2024$1.00$1.17+17.00%$1.24$1.0066,819 shs$4.53 million09/13/2024$0.98$1.00+1.60%$1.00$0.965,892 shs$3.87 million09/12/2024$0.98$0.98+0.70%$1.02$0.946,419 shs$3.81 million09/11/2024$0.94$0.98+4.19%$1.04$0.9410,382 shs$3.78 million09/10/2024$1.05$0.94-10.65%$1.05$0.9430,033 shs$3.63 million09/09/2024$0.98$1.05+7.14%$1.05$0.988,569 shs$4.06 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.02$0.98-3.92%$1.01$0.9810,995 shs$3.78 million09/05/2024$1.00$1.02+2.10%$1.03$1.008,879 shs$3.93 million09/04/2024$1.02$1.00-2.06%$1.03$0.9329,628 shs$3.85 million09/03/2024$1.03$1.02-0.49%$1.12$0.9427,281 shs$3.95 million09/02/2024$1.03$1.03$1.08$0.9770,200 shs$3.97 million08/30/2024$0.99$1.03+3.54%$1.08$0.9768,869 shs$3.95 million08/29/2024$0.90$0.99+10.12%$1.00$0.9155,127 shs$3.82 million08/28/2024$0.90$0.90+0.21%$0.90$0.8710,355 shs$3.47 million08/27/2024$0.88$0.90+2.23%$0.93$0.8735,612 shs$3.46 million08/26/2024$0.90$0.88-2.39%$0.93$0.8622,131 shs$3.39 million08/23/2024$0.86$0.90+4.83%$0.90$0.8128,389 shs$3.47 million08/22/2024$0.92$0.86-6.78%$0.93$0.8439,739 shs$3.31 million08/21/2024$0.94$0.92-2.13%$0.96$0.9149,311 shs$3.55 million08/20/2024$1.06$0.94-11.32%$1.08$0.9141,086 shs$3.63 million08/19/2024$1.12$1.06-5.23%$1.20$1.0583,928 shs$4.09 million08/16/2024$1.11$1.08-2.70%$1.15$1.0723,357 shs$4.17 million08/15/2024$1.21$1.11-8.26%$1.23$1.1056,111 shs$4.28 million08/14/2024$1.29$1.21-6.20%$1.33$1.2024,187 shs$4.67 million08/13/2024$1.33$1.29-3.01%$1.40$1.2642,979 shs$4.98 million08/12/2024$1.42$1.33-6.34%$1.43$1.3321,926 shs$5.13 million08/09/2024$1.39$1.42+2.16%$1.42$1.3419,898 shs$5.48 million08/08/2024$1.34$1.39+3.72%$1.55$1.3240,040 shs$5.36 million08/07/2024$1.39$1.34-3.59%$1.46$1.3324,774 shs$5.17 million08/06/2024$1.66$1.39-16.33%$1.55$1.3356,042 shs$5.37 million08/05/2024$1.68$1.66-1.12%$1.71$1.5337,078 shs$6.41 million08/02/2024$1.73$1.68-2.89%$1.77$1.6316,455 shs$6.49 million08/01/2024$1.61$1.73+7.45%$1.77$1.5726,854 shs$6.68 million Related Companies TruGolf Stock Chart Silynxcom Stock Chart SRM Entertainment Stock Chart Integrated Media Technology Stock Chart Fujian Blue Hat Interactive Entertainment Technology Stock Chart Deep Medicine Acquisition Stock Chart Sacks Parente Golf Stock Chart Singing Machine Stock Chart Vinco Ventures Stock Chart Sony Group Stock Chart Receive AQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AquaBounty Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AquaBounty Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
