Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free BHAT Stock Alerts
$1.14
+0.01 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+1.79%
3 Month
Performance
+2.70%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+10.68%
Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BHAT Stock Chart for Sunday, June, 2, 2024

BHAT Chart by TradingView

Fujian Blue Hat Interactive Entertainment Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.13$1.14
+0.88%		$1.15$1.1213,997 shs$16.64 million
05/30/2024$1.15$1.13
-1.74%		$1.15$1.1118,431 shs$16.50 million
05/29/2024$1.10$1.15
+4.55%		$1.23$1.1090,965 shs$16.79 million
05/28/2024$1.12$1.10
-1.79%		$1.13$1.0847,874 shs$16.06 million
05/27/2024$1.12$1.12$1.13$1.0742,900 shs$16.35 million
05/24/2024$1.11$1.12
+0.92%		$1.13$1.0742,667 shs$16.35 million
05/23/2024$1.12$1.11
-0.91%		$1.12$1.0812,319 shs$16.20 million
05/22/2024$1.11$1.12
+0.92%		$1.16$1.09167,278 shs$16.35 million
05/21/2024$1.11$1.11
-0.02%		$1.11$1.0788,371 shs$16.20 million
05/20/2024$1.11$1.11
+0.01%		$1.12$1.0750,733 shs$16.21 million
05/17/2024$1.08$1.11
+2.31%		$1.11$1.0541,905 shs$16.13 million
05/16/2024$1.05$1.08
+2.86%		$1.10$1.0337,794 shs$15.77 million
05/15/2024$1.10$1.05
-4.55%		$1.10$1.0222,340 shs$15.33 million
05/14/2024$1.08$1.10
+1.91%		$1.10$1.0441,487 shs$16.06 million
05/13/2024$1.10$1.08
-1.87%		$1.09$1.0630,156 shs$15.76 million
05/10/2024$1.11$1.10
-0.90%		$1.15$1.0445,595 shs$16.06 million
05/09/2024$1.13$1.11
-1.77%		$1.15$1.0754,502 shs$16.21 million
05/08/2024$1.10$1.13
+2.73%		$1.13$1.0430,394 shs$16.50 million
05/07/2024$1.08$1.10
+1.85%		$1.12$1.0237,168 shs$16.06 million
05/06/2024$1.07$1.08
+0.93%		$1.08$1.0398,151 shs$15.77 million
05/03/2024$1.12$1.07
-4.46%		$1.09$1.0274,344 shs$15.62 million
05/02/2024$1.20$1.12
-6.67%		$1.15$1.04230,111 shs$16.35 million
05/01/2024$1.23$1.20
-2.44%		$1.20$1.10137,245 shs$17.52 million
04/30/2024$1.23$1.23$1.23$1.15242,335 shs$17.96 million
04/29/2024$1.23$1.23
+0.41%		$1.25$1.14194,606 shs$17.96 million
04/26/2024$1.14$1.23
+7.46%		$1.23$1.10127,900 shs$17.89 million
04/25/2024$1.11$1.14
+2.70%		$1.16$1.0998,263 shs$16.64 million
04/24/2024$1.09$1.11
+1.83%		$1.13$1.0695,682 shs$16.21 million
04/23/2024$1.03$1.09
+5.83%		$1.11$1.0260,158 shs$15.91 million
04/22/2024$1.09$1.03
-5.50%		$1.07$1.0360,446 shs$15.04 million
04/19/2024$0.95$1.09
+14.74%		$1.11$0.99127,306 shs$15.91 million
04/18/2024$1.04$0.95
-8.65%		$1.08$0.9584,398 shs$13.87 million
04/17/2024$1.04$1.04$1.07$1.0388,679 shs$15.18 million
04/16/2024$1.06$1.04
-1.89%		$1.08$1.0146,018 shs$15.18 million
04/15/2024$1.09$1.06
-2.75%		$1.09$1.0396,751 shs$15.48 million
04/12/2024$1.08$1.08$1.09$1.064,698 shs$15.77 million
04/11/2024$1.07$1.08
+0.93%		$1.08$1.0654,593 shs$15.77 million
04/10/2024$1.07$1.07$1.08$1.0313,364 shs$15.62 million
04/09/2024$1.07$1.07$1.09$1.048,443 shs$15.62 million
04/08/2024$1.13$1.07
-5.31%		$1.15$1.0227,096 shs$15.62 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$1.06$1.13
+6.60%		$1.13$1.0423,900 shs$16.50 million
04/04/2024$1.02$1.06
+3.92%		$1.11$1.0332,011 shs$15.48 million
04/03/2024$1.03$1.02
-0.97%		$1.05$1.0215,444 shs$14.89 million
04/02/2024$1.05$1.03
-1.90%		$1.06$1.0311,840 shs$15.04 million
04/01/2024$1.08$1.05
-2.78%		$1.09$1.0514,908 shs$15.33 million
03/29/2024$1.08$1.08$1.14$1.0567,359 shs$15.77 million
03/28/2024$1.10$1.08
-1.82%		$1.14$1.0567,359 shs$15.77 million
03/27/2024$1.12$1.10
-1.79%		$1.14$1.105,498 shs$16.06 million
03/26/2024$1.15$1.12
-2.61%		$1.16$1.0831,222 shs$16.35 million
03/25/2024$1.10$1.15
+4.83%		$1.15$1.0686,132 shs$16.79 million
03/22/2024$1.05$1.09
+3.81%		$1.10$1.0335,944 shs$15.91 million
03/21/2024$1.08$1.05
-2.78%		$1.08$1.0515,242 shs$15.33 million
03/20/2024$1.04$1.08
+3.85%		$1.09$1.0511,014 shs$15.77 million
03/19/2024$1.02$1.04
+1.96%		$1.09$1.0379,611 shs$15.18 million
03/18/2024$1.10$1.02
-7.27%		$1.14$1.00130,535 shs$14.89 million
03/15/2024$1.11$1.10
-0.90%		$1.20$1.07106,666 shs$16.06 million
03/14/2024$1.13$1.11
-1.77%		$1.14$1.0931,125 shs$16.21 million
03/13/2024$1.09$1.13
+3.67%		$1.19$1.08105,537 shs$16.50 million
03/12/2024$1.12$1.09
-2.68%		$1.12$1.0678,698 shs$15.91 million
03/11/2024$1.12$1.12$1.17$1.05660,222 shs$16.35 million
03/08/2024$1.14$1.12
-1.75%		$1.20$1.0786,169 shs$16.35 million
03/07/2024$1.21$1.14
-5.79%		$1.18$1.0948,199 shs$16.64 million
03/06/2024$1.16$1.21
+4.31%		$1.22$1.14414,859 shs$17.67 million
03/05/2024$1.19$1.16
-2.52%		$1.24$1.09126,856 shs$16.94 million
03/04/2024$1.11$1.19
+7.21%		$1.35$1.14333,254 shs$17.37 million
03/01/2024$1.02$1.11
+8.82%		$1.20$1.03276,564 shs$16.21 million

Related Companies:
This page (NASDAQ:BHAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders