JAKKS Pacific (JAKK) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free JAKK Stock Alerts $18.13 -0.53 (-2.84%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends JAKKS Pacific Stock Price Performance5 Day Performance-2.94%1 Month Performance-4.12%3 Month Performance-48.36%6 Month Performance-38.42%Year-To-Date Performance-49.00%1 Year Performance-14.08% Receive JAKK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. JAKK Stock Chart for Thursday, May, 30, 2024 JAKK Chart by TradingView JAKKS Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$18.66$18.13-2.84%$18.48$18.0679,193 shs$195.80 million05/28/2024$18.68$18.66-0.11%$19.01$18.5873,915 shs$201.53 million05/27/2024$18.68$18.68$19.01$18.3282,400 shs$201.74 million05/24/2024$18.83$18.68-0.80%$19.01$18.3282,454 shs$201.74 million05/23/2024$19.35$18.83-2.69%$19.25$18.5686,403 shs$203.36 million05/22/2024$19.95$19.35-3.01%$20.04$19.3290,306 shs$208.98 million Get the Latest News and Ratings for JAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$19.90$19.95+0.25%$20.01$19.73100,106 shs$215.46 million05/20/2024$19.43$19.90+2.42%$20.03$19.4295,884 shs$214.92 million05/17/2024$19.72$19.43-1.47%$19.77$19.2698,396 shs$209.86 million05/16/2024$19.03$19.72+3.63%$20.15$18.97192,183 shs$212.98 million05/15/2024$18.48$19.03+2.98%$19.51$18.51140,462 shs$205.52 million05/14/2024$18.07$18.48+2.27%$18.89$18.1985,179 shs$199.58 million05/13/2024$18.25$18.07-0.99%$18.55$18.0369,536 shs$195.16 million05/10/2024$18.66$18.25-2.20%$18.94$18.18103,032 shs$197.10 million05/09/2024$18.99$18.66-1.74%$19.12$18.5063,595 shs$201.53 million05/08/2024$18.77$18.99+1.17%$19.19$18.6047,066 shs$205.09 million05/07/2024$18.66$18.77+0.59%$18.96$18.5374,006 shs$202.72 million05/06/2024$18.69$18.66-0.16%$19.14$18.6491,154 shs$201.53 million05/03/2024$19.05$18.69-1.89%$19.41$18.66159,061 shs$201.85 million05/02/2024$18.51$19.05+2.92%$19.23$18.65102,853 shs$205.74 million05/01/2024$18.91$18.51-2.12%$19.12$18.4786,831 shs$199.91 million04/30/2024$19.27$18.91-1.87%$19.24$18.8274,520 shs$204.23 million04/29/2024$19.08$19.27+1.00%$19.85$18.99138,496 shs$208.12 million04/26/2024$19.73$19.08-3.29%$20.56$18.99183,640 shs$206.06 million04/25/2024$23.46$19.73-15.90%$20.20$18.42419,286 shs$213.08 million04/24/2024$22.78$23.46+2.99%$23.76$22.80121,708 shs$253.37 million04/23/2024$22.43$22.78+1.56%$22.79$22.1889,300 shs$246.02 million04/22/2024$22.47$22.43-0.18%$22.60$22.0878,233 shs$242.24 million04/19/2024$22.31$22.47+0.72%$22.77$22.0881,945 shs$242.68 million04/18/2024$22.15$22.31+0.72%$22.82$22.2656,036 shs$240.90 million04/17/2024$22.42$22.15-1.20%$22.82$21.9684,123 shs$239.22 million04/16/2024$22.85$22.42-1.88%$22.79$22.1574,716 shs$242.14 million04/15/2024$22.90$22.85-0.22%$23.05$22.42145,607 shs$246.78 million04/12/2024$22.72$22.90+0.79%$22.94$22.0697,729 shs$247.32 million04/11/2024$22.58$22.72+0.62%$23.25$22.2270,405 shs$245.38 million04/10/2024$22.96$22.58-1.66%$23.33$22.2190,564 shs$243.86 million04/09/2024$22.47$22.96+2.18%$23.32$22.26121,754 shs$247.97 million04/08/2024$21.95$22.47+2.37%$22.63$21.98102,782 shs$242.63 million04/05/2024$22.84$21.95-3.90%$23.22$21.79159,291 shs$237.06 million04/04/2024$22.97$22.84-0.57%$23.62$22.71106,238 shs$246.63 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$22.92$22.97+0.22%$23.39$22.7089,104 shs$248.08 million04/02/2024$23.49$22.92-2.43%$23.22$22.72144,079 shs$247.54 million04/01/2024$24.70$23.49-4.90%$24.44$23.26179,037 shs$253.69 million03/29/2024$24.70$24.70$25.52$24.46165,029 shs$266.71 million03/28/2024$23.62$24.70+4.57%$25.52$24.47165,029 shs$266.76 million03/27/2024$22.49$23.62+5.02%$23.62$22.54132,349 shs$255.10 million03/26/2024$23.10$22.49-2.64%$23.08$22.21146,752 shs$242.89 million03/25/2024$23.32$23.10-0.94%$23.67$22.91198,924 shs$249.48 million03/22/2024$24.09$23.32-3.20%$23.98$23.2782,887 shs$251.86 million03/21/2024$24.14$24.09-0.21%$24.36$23.58108,245 shs$260.17 million03/20/2024$23.57$24.14+2.42%$24.37$23.2757,323 shs$260.71 million03/19/2024$23.31$23.57+1.12%$23.61$22.7196,669 shs$237.42 million03/18/2024$24.29$23.31-4.03%$24.23$23.3091,882 shs$234.73 million03/15/2024$23.82$24.29+1.97%$24.35$23.60128,438 shs$244.60 million03/14/2024$25.13$23.82-5.21%$25.13$23.80128,735 shs$239.94 million03/13/2024$25.99$25.13-3.31%$26.24$25.05135,673 shs$253.06 million03/12/2024$23.58$25.99+10.22%$26.50$24.11233,381 shs$261.72 million03/11/2024$22.35$23.58+5.50%$23.90$22.23145,804 shs$237.45 million03/08/2024$23.46$22.35-4.73%$23.24$22.09237,392 shs$225.06 million03/07/2024$24.05$23.46-2.45%$24.33$23.21106,341 shs$236.24 million03/06/2024$24.29$24.05-0.99%$24.80$23.60105,472 shs$242.18 million03/05/2024$23.53$24.29+3.23%$24.33$23.22272,319 shs$244.67 million03/04/2024$25.63$23.53-8.19%$26.49$23.51356,516 shs$236.95 million03/01/2024$35.11$25.63-27.00%$27.83$23.56692,966 shs$258.09 million02/29/2024$35.27$35.11-0.45%$36.30$34.90118,000 shs$353.56 million Related Companies: FNKO Stock Price Chart VIRC Stock Price Chart AAN Stock Price Chart GPRO Stock Price Chart KNDI Stock Price Chart TSQ Stock Price Chart LANV Stock Price Chart EVC Stock Price Chart HOFT Stock Price Chart SOWG Stock Price Chart Receive JAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAKK) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JAKKS Pacific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.