Free Trial

Townsquare Media (TSQ) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TSQ Stock Alerts
$11.55
+0.02 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Townsquare Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.02%
3 Month
Performance
+10.10%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+30.51%
Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TSQ Stock Chart for Sunday, May, 19, 2024

TSQ Chart by TradingView

Townsquare Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.53$11.55
+0.17%		$11.57$11.3145,588 shs$192.08 million
05/16/2024$11.58$11.53
-0.39%		$11.64$11.4742,741 shs$191.74 million
05/15/2024$11.55$11.58
+0.22%		$11.66$11.4739,918 shs$192.49 million
05/14/2024$11.55$11.55$11.74$11.4454,286 shs$192.08 million
05/13/2024$12.18$11.55
-5.17%		$12.16$11.5474,212 shs$192.08 million
05/10/2024$12.20$12.18
-0.16%		$12.31$11.7594,412 shs$202.59 million
05/09/2024$12.62$12.20
-3.33%		$12.74$12.1668,513 shs$202.92 million
05/08/2024$12.63$12.62
-0.08%		$12.76$12.4922,867 shs$209.87 million
05/07/2024$12.79$12.63
-1.25%		$12.92$12.6139,165 shs$210.04 million
05/06/2024$12.49$12.79
+2.40%		$12.88$12.3784,243 shs$212.70 million
05/03/2024$12.47$12.49
+0.16%		$12.61$12.2747,703 shs$207.71 million
05/02/2024$11.95$12.47
+4.35%		$12.47$11.9540,805 shs$207.38 million
05/01/2024$12.03$11.95
-0.67%		$12.19$11.8858,578 shs$198.73 million
04/30/2024$12.17$12.03
-1.15%		$12.27$12.0239,398 shs$200.06 million
04/29/2024$12.24$12.17
-0.57%		$12.37$12.1237,771 shs$202.39 million
04/26/2024$12.14$12.24
+0.82%		$12.24$12.0027,640 shs$203.55 million
04/25/2024$12.28$12.14
-1.14%		$12.20$12.0642,975 shs$201.89 million
04/24/2024$12.58$12.28
-2.38%		$12.61$12.2746,191 shs$204.25 million
04/23/2024$12.31$12.58
+2.19%		$12.64$12.3147,638 shs$209.21 million
04/22/2024$11.91$12.31
+3.36%		$12.31$11.8555,119 shs$204.72 million
04/19/2024$12.02$11.91
-0.92%		$12.27$11.7153,629 shs$198.06 million
04/18/2024$12.39$12.02
-2.99%		$12.40$12.0088,616 shs$199.89 million
04/17/2024$12.14$12.39
+2.06%		$12.51$12.0958,671 shs$206.05 million
04/16/2024$11.92$12.14
+1.85%		$12.28$11.7857,621 shs$201.89 million
04/15/2024$12.31$11.92
-3.17%		$12.43$11.7749,872 shs$198.23 million
04/12/2024$12.68$12.28
-3.12%		$12.76$12.1552,161 shs$204.22 million
04/11/2024$12.58$12.68
+0.76%		$12.85$12.3638,927 shs$210.82 million
04/10/2024$12.95$12.58
-2.86%		$13.04$12.55101,442 shs$209.24 million
04/09/2024$13.11$12.95
-1.18%		$13.18$12.72110,945 shs$215.36 million
04/08/2024$12.55$13.11
+4.42%		$13.57$12.48195,202 shs$217.94 million
04/05/2024$12.14$12.58
+3.62%		$12.72$12.0790,861 shs$209.24 million
04/04/2024$12.35$12.14
-1.70%		$12.44$12.0081,338 shs$201.89 million
04/03/2024$12.03$12.35
+2.66%		$12.45$12.09115,127 shs$205.38 million
04/02/2024$11.68$12.03
+3.00%		$12.25$11.57134,588 shs$200.06 million
04/01/2024$10.98$11.68
+6.38%		$11.84$11.05232,813 shs$194.24 million
03/29/2024$11.00$10.98
-0.18%		$11.15$10.9082,632 shs$182.60 million
03/28/2024$10.95$11.00
+0.46%		$11.15$10.9582,631 shs$182.93 million
03/27/2024$10.71$10.95
+2.24%		$11.00$10.8684,799 shs$182.10 million
03/26/2024$10.85$10.71
-1.29%		$10.93$10.6581,300 shs$178.11 million
03/25/2024$10.87$10.85
-0.18%		$10.97$10.7483,270 shs$180.47 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$10.87$10.84
-0.28%		$11.03$10.7965,832 shs$178.43 million
03/21/2024$11.03$10.87
-1.45%		$11.03$10.7376,939 shs$178.92 million
03/20/2024$10.96$11.03
+0.64%		$11.07$10.6966,120 shs$181.52 million
03/19/2024$11.08$10.96
-1.08%		$11.08$10.5997,082 shs$180.40 million
03/18/2024$10.57$11.08
+4.82%		$11.48$10.6287,150 shs$182.38 million
03/15/2024$10.36$10.57
+2.03%		$11.50$10.41192,649 shs$173.98 million
03/14/2024$10.37$10.36
-0.05%		$10.76$10.3152,656 shs$170.53 million
03/13/2024$10.44$10.37
-0.72%		$10.44$10.2047,239 shs$170.61 million
03/12/2024$10.56$10.44
-1.14%		$10.77$10.3634,678 shs$171.84 million
03/11/2024$10.75$10.56
-1.77%		$10.85$10.5533,777 shs$173.79 million
03/08/2024$10.65$10.75
+0.94%		$11.02$10.6228,560 shs$176.95 million
03/07/2024$10.56$10.65
+0.85%		$10.81$10.5129,330 shs$175.30 million
03/06/2024$10.61$10.56
-0.47%		$10.92$10.5544,700 shs$174.61 million
03/05/2024$10.74$10.61
-1.21%		$10.83$10.5527,366 shs$174.64 million
03/04/2024$10.70$10.74
+0.37%		$11.09$10.6444,846 shs$176.78 million
03/01/2024$10.64$10.67
+0.28%		$10.92$10.5923,521 shs$175.63 million
02/29/2024$10.65$10.64
-0.09%		$10.86$10.5238,021 shs$175.13 million
02/28/2024$11.02$10.65
-3.36%		$10.97$10.5828,728 shs$175.30 million
02/27/2024$10.59$11.02
+4.06%		$11.07$10.6832,011 shs$181.39 million
02/26/2024$10.68$10.59
-0.84%		$10.99$10.4130,959 shs$174.28 million
02/23/2024$10.45$10.68
+2.20%		$10.72$10.3822,528 shs$175.79 million
02/22/2024$10.53$10.45
-0.76%		$10.63$10.3635,103 shs$172.01 million
02/21/2024$10.55$10.53
-0.14%		$10.89$10.5321,247 shs$173.29 million
02/20/2024$10.49$10.55
+0.52%		$10.69$10.0035,303 shs$173.57 million
02/19/2024$10.49$10.49$11.51$10.4559,300 shs$172.67 million

Related Companies:
This page (NYSE:TSQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics