Aquaron Acquisition (AQU) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free AQU Stock Alerts $10.96 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Aquaron Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.46%3 Month Performance+1.20%6 Month Performance+2.53%Year-To-Date Performance+2.62%1 Year Performance+5.59% Receive AQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. AQU Stock Chart for Friday, May, 31, 2024 AQU Chart by TradingView Aquaron Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$10.96$10.96$10.96$10.96300 shs$49.87 million05/29/2024$10.96$10.96$10.96$10.96300 shs$49.87 million05/28/2024$10.96$10.96$10.96$10.932,100 shs$49.87 million05/27/2024$10.96$10.96$10.96$10.932,100 shs$49.87 million05/23/2024$11.00$10.96-0.36%$10.96$10.932,103 shs$49.87 million05/22/2024$11.00$11.00$11.00$11.00368 shs$50.05 million Get the Latest News and Ratings for AQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$10.95$11.00+0.46%$11.00$11.00368 shs$50.05 million05/20/2024$10.95$10.95$10.95$10.95100 shs$49.82 million05/16/2024$10.95$11.00+0.46%$11.00$11.0044 shs$50.05 million05/15/2024$10.94$10.95+0.09%$10.95$10.94598 shs$49.82 million05/14/2024$10.94$10.94+0.00%$10.94$10.9410 shs$49.78 million05/13/2024$10.94$10.940.00%$10.94$10.94100 shs$49.78 million05/10/2024$10.94$10.94$10.94$10.94100 shs$49.81 million05/09/2024$10.94$10.94$10.94$10.94400 shs$49.81 million05/08/2024$11.00$10.94-0.55%$10.94$10.94400 shs$49.78 million05/07/2024$11.01$11.00-0.09%$11.00$11.00101 shs$50.05 million05/06/2024$11.01$11.01$11.01$11.001,100 shs$50.10 million05/03/2024$11.01$11.01$11.01$11.001,169 shs$50.10 million05/02/2024$10.91$11.01+0.92%$11.01$11.001,169 shs$50.10 million05/01/2024$10.91$10.91$11.00$10.911,827 shs$49.64 million04/30/2024$11.00$10.91-0.82%$11.00$10.911,827 shs$49.64 million04/29/2024$11.00$11.00$11.83$10.903,200 shs$50.05 million04/26/2024$10.96$11.00+0.36%$11.83$10.903,270 shs$50.05 million04/25/2024$10.95$10.96+0.09%$10.96$10.961,055 shs$49.87 million04/24/2024$10.94$10.95+0.09%$10.95$10.9464,058 shs$49.82 million04/23/2024$10.93$10.94+0.09%$10.94$10.94110 shs$49.78 million04/22/2024$10.92$10.93+0.09%$10.93$10.903,500 shs$49.73 million04/19/2024$10.92$10.92$10.92$10.921 shs$49.69 million04/18/2024$10.92$10.92$10.92$10.922 shs$49.69 million04/17/2024$10.92$10.92$10.92$10.87160,115 shs$49.69 million04/16/2024$10.86$10.92+0.55%$10.92$10.87160,115 shs$49.69 million04/15/2024$10.86$10.86$10.86$10.861,115 shs$49.45 million04/12/2024$10.86$10.86$10.86$10.86321 shs$49.41 million04/11/2024$10.85$10.86+0.09%$10.87$10.8513,964 shs$49.45 million04/10/2024$10.85$10.85$10.85$10.85111 shs$49.40 million04/09/2024$10.84$10.85+0.09%$10.85$10.855,100 shs$49.37 million04/08/2024$10.84$10.84$10.86$10.8415,907 shs$49.32 million04/05/2024$10.84$10.84$10.84$10.84102 shs$49.32 million04/04/2024$10.85$10.84-0.09%$10.84$10.84100 shs$49.32 million04/03/2024$10.85$10.85$10.85$10.85650 shs$49.37 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/01/2024$10.85$10.85$10.85$10.852 shs$49.37 million03/29/2024$10.85$10.85$10.85$10.851 shs$49.37 million03/27/2024$10.85$10.85$10.85$10.85300 shs$49.37 million03/26/2024$10.85$10.85$10.85$10.8510 shs$49.37 million03/22/2024$10.85$10.85$10.85$10.85300 shs$49.37 million03/21/2024$10.85$10.85$10.85$10.853 shs$49.37 million03/20/2024$10.83$10.85+0.18%$10.85$10.8599 shs$49.37 million03/19/2024$10.85$10.83-0.18%$10.83$10.83100 shs$49.28 million03/18/2024$10.83$10.85+0.18%$10.85$10.85255 shs$49.37 million03/14/2024$10.83$10.83$10.83$10.83102 shs$49.28 million03/13/2024$10.83$10.83$10.84$10.8325,988 shs$49.28 million03/11/2024$10.83$10.83$10.83$10.8328,600 shs$49.31 million03/08/2024$10.83$10.83$10.83$10.8328,646 shs$49.28 million03/07/2024$10.82$10.83+0.09%$10.83$10.8328,646 shs$49.28 million03/06/2024$10.83$10.82-0.09%$10.82$10.823,042 shs$49.26 million03/05/2024$10.83$10.83$10.83$10.839,638 shs$49.28 million03/04/2024$10.83$10.83$10.83$10.826,000 shs$49.28 million03/01/2024$10.83$10.83$10.83$10.826,054 shs$49.28 million02/29/2024$10.82$10.83+0.09%$10.83$10.835,002 shs$49.28 million Related Companies: Burtech Acquisition Stock Price Chart Investcorp India Acquisition Stock Price Chart SilverBox Corp III Stock Price Chart Tristar Acquisition I Stock Price Chart Rigetti Computing Stock Price Chart AP Acquisition Stock Price Chart Hennessy Capital Investment Corp. VI Stock Price Chart EVe Mobility Acquisition Stock Price Chart ShoulderUp Technology Acquisition Stock Price Chart SK Growth Opportunities Stock Price Chart Receive AQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQU) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquaron Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.