Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free AQWA Stock Alerts
$17.56
+0.21 (+1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+1.21%
3 Month
Performance
+3.69%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+17.04%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AQWA Stock Chart for Sunday, June, 2, 2024

AQWA Chart by TradingView

Global X Clean Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.35$17.56
+1.18%		$17.56$17.362,913 shs$9.83 million
05/30/2024$17.20$17.35
+0.87%		$17.38$17.233,351 shs$9.72 million
05/29/2024$17.38$17.20
-1.04%		$17.30$17.1524,791 shs$9.63 million
05/28/2024$17.75$17.38
-2.08%		$17.70$17.381,538 shs$9.73 million
05/27/2024$17.76$17.75
-0.03%		$17.87$17.702,300 shs$9.94 million
05/24/2024$17.74$17.76
+0.11%		$17.87$17.702,377 shs$9.94 million
05/23/2024$18.02$17.74
-1.58%		$18.08$17.733,741 shs$9.93 million
05/22/2024$18.25$18.02
-1.26%		$18.18$18.022,855 shs$10.09 million
05/21/2024$18.20$18.25
+0.27%		$18.25$18.173,791 shs$10.22 million
05/20/2024$18.23$18.20
-0.16%		$18.26$18.201,611 shs$10.19 million
05/17/2024$18.18$18.23
+0.28%		$18.36$18.191,165 shs$10.21 million
05/16/2024$18.36$18.18
-0.98%		$18.20$18.17728 shs$10.18 million
05/15/2024$18.10$18.36
+1.44%		$18.36$18.261,809 shs$10.28 million
05/14/2024$18.06$18.10
+0.22%		$18.18$18.074,125 shs$10.14 million
05/13/2024$18.21$18.06
-0.82%		$18.27$18.062,327 shs$10.11 million
05/10/2024$18.09$18.21
+0.66%		$18.22$18.144,991 shs$10.20 million
05/09/2024$17.93$18.09
+0.87%		$18.12$17.9621,126 shs$10.13 million
05/08/2024$17.92$17.93
+0.08%		$17.93$17.90717 shs$10.04 million
05/07/2024$17.72$17.92
+1.13%		$17.94$17.841,380 shs$10.04 million
05/06/2024$17.53$17.72
+1.06%		$17.72$17.591,604 shs$9.92 million
05/03/2024$17.35$17.53
+1.08%		$17.58$17.501,313 shs$9.82 million
05/02/2024$17.15$17.35
+1.14%		$17.35$17.231,182 shs$9.71 million
05/01/2024$17.01$17.15
+0.82%		$17.15$17.061,057 shs$9.60 million
04/30/2024$17.22$17.01
-1.22%		$17.22$17.011,886 shs$9.53 million
04/29/2024$17.08$17.22
+0.82%		$17.28$17.172,340 shs$9.64 million
04/26/2024$17.07$17.08
+0.06%		$17.15$17.03526 shs$9.57 million
04/25/2024$17.01$17.07
+0.35%		$17.07$16.83794 shs$9.56 million
04/24/2024$17.08$17.01
-0.41%		$17.07$17.01593 shs$9.53 million
04/23/2024$16.88$17.08
+1.21%		$17.09$16.932,290 shs$9.57 million
04/22/2024$16.79$16.88
+0.51%		$16.88$16.801,770 shs$9.45 million
04/19/2024$16.75$16.79
+0.24%		$16.80$16.76425 shs$9.40 million
04/18/2024$16.63$16.75
+0.72%		$16.75$16.75288 shs$9.38 million
04/17/2024$16.58$16.63
+0.30%		$16.76$16.571,083 shs$9.31 million
04/16/2024$16.73$16.58
-0.90%		$16.58$16.57417 shs$9.29 million
04/15/2024$16.85$16.73
-0.71%		$17.00$16.621,817 shs$9.37 million
04/12/2024$16.96$16.85
-0.67%		$16.91$16.781,683 shs$9.44 million
04/11/2024$16.99$16.96
-0.16%		$17.04$16.89948 shs$9.50 million
04/10/2024$17.33$16.99
-1.96%		$17.02$16.894,072 shs$9.51 million
04/09/2024$17.29$17.33
+0.23%		$17.93$17.206,148 shs$9.71 million
04/08/2024$17.23$17.29
+0.35%		$17.33$17.251,645 shs$9.68 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$17.25$17.23
-0.12%		$17.23$17.19530 shs$9.65 million
04/04/2024$17.31$17.25
-0.35%		$17.25$17.25298 shs$9.66 million
04/03/2024$17.26$17.31
+0.29%		$17.37$17.223,113 shs$9.69 million
04/02/2024$17.33$17.26
-0.40%		$17.33$17.26506 shs$9.67 million
04/01/2024$17.49$17.33
-0.91%		$17.58$17.321,974 shs$9.71 million
03/29/2024$17.49$17.49$17.50$17.441,191 shs$9.79 million
03/28/2024$17.43$17.49
+0.34%		$17.50$17.441,190 shs$9.79 million
03/27/2024$17.28$17.43
+0.87%		$17.43$17.261,041 shs$9.76 million
03/26/2024$17.34$17.28
-0.35%		$17.31$17.251,462 shs$9.68 million
03/25/2024$17.44$17.34
-0.54%		$17.46$17.342,949 shs$9.71 million
03/22/2024$17.54$17.44
-0.60%		$17.53$17.42881 shs$9.76 million
03/21/2024$17.31$17.54
+1.33%		$17.55$17.464,462 shs$9.82 million
03/20/2024$17.17$17.31
+0.82%		$17.31$17.123,153 shs$9.69 million
03/19/2024$16.93$17.17
+1.44%		$17.17$17.02509 shs$9.62 million
03/18/2024$16.99$16.93
-0.38%		$17.00$16.93371 shs$9.48 million
03/15/2024$17.00$16.99
-0.06%		$17.00$16.97921 shs$9.51 million
03/14/2024$17.09$17.00
-0.53%		$17.09$16.881,978 shs$9.52 million
03/13/2024$16.96$17.09
+0.77%		$17.09$16.99870 shs$9.57 million
03/12/2024$17.00$16.96
-0.24%		$16.99$16.961,289 shs$9.50 million
03/11/2024$17.05$17.00
-0.29%		$17.03$16.922,906 shs$9.52 million
03/08/2024$17.03$17.05
+0.12%		$17.15$17.051,849 shs$9.55 million
03/07/2024$16.92$17.03
+0.65%		$17.05$16.971,672 shs$9.54 million
03/06/2024$16.77$16.92
+0.89%		$16.97$16.844,581 shs$9.48 million
03/05/2024$17.04$16.77
-1.58%		$16.98$16.771,112 shs$9.39 million
03/04/2024$16.93$17.04
+0.65%		$17.11$16.954,534 shs$9.54 million
03/01/2024$16.80$16.93
+0.77%		$16.96$16.814,849 shs$9.48 million

Related Companies:
This page (NASDAQ:AQWA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade