Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

Arbe Robotics logo
$0.29 +0.05 (+21.67%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

5 Day
Performance
+41.58%
1 Month
Performance
+11.11%
3 Month
Performance
-52.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+57.89%
Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

ARBEW Stock Chart for Friday, April, 25, 2025

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.22$0.30
+34.53%
$0.30$0.2422,651 shs$0.00
04/23/2025$0.21$0.22
+6.19%
$0.25$0.228,502 shs$0.00
04/22/2025$0.18$0.21
+16.67%
$0.22$0.1825,539 shs$0.00
04/21/2025$0.21$0.18
-15.05%
$0.24$0.189,485 shs$0.00
04/18/2025$0.21$0.21$0.21$0.20510 shs$0.00
04/17/2025$0.21$0.21
+3.37%
$0.21$0.20510 shs$0.00
04/16/2025$0.24$0.21
-13.14%
$0.21$0.205,922 shs$0.00
04/15/2025$0.25$0.24
-5.60%
$0.27$0.229,777 shs$0.00
04/14/2025$0.20$0.25
+24.94%
$0.25$0.216,363 shs$0.00
04/11/2025$0.22$0.20
-8.63%
$0.23$0.196,621 shs$0.00
04/10/2025$0.20$0.22
+10.05%
$0.25$0.25886 shs$0.00
04/09/2025$0.20$0.20
-0.50%
$0.25$0.1926,910 shs$0.00
04/09/2025$0.20$0.20
-0.50%
$0.25$0.1926,910 shs$0.00
04/08/2025$0.22$0.20
-6.98%
$0.24$0.2011,104 shs$0.00
04/08/2025$0.22$0.20
-6.98%
$0.24$0.2011,104 shs$0.00
04/07/2025$0.22$0.22
-1.38%
$0.23$0.205,619 shs$0.00
04/04/2025$0.19$0.22
+17.14%
$0.22$0.1932,284 shs$0.00
04/03/2025$0.22$0.19
-15.41%
$0.20$0.1715,430 shs$0.00
04/02/2025$0.20$0.22
+10.00%
$0.23$0.2016,902 shs$0.00
04/01/2025$0.21$0.20
-2.91%
$0.23$0.207,194 shs$0.00
03/31/2025$0.22$0.21
-4.63%
$0.24$0.1726,113 shs$0.00
03/28/2025$0.23$0.22
-6.90%
$0.25$0.1816,611 shs$0.00
03/27/2025$0.20$0.23
+16.00%
$0.26$0.212,234 shs$0.00
03/26/2025$0.25$0.20
-18.37%
$0.26$0.2035,052 shs$0.00
03/25/2025$0.27$0.25
-9.26%
$0.28$0.231,819 shs$0.00
03/24/2025$0.28$0.27
-2.56%
$0.28$0.235,611 shs$0.00

This page (NASDAQ:ARBEW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners