Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

Arbe Robotics logo
$0.22 +0.03 (+17.14%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-31.88%
3 Month
Performance
-43.01%
6 Month
Performance
+4.86%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+45.33%
Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

ARBEW Stock Chart for Friday, April, 4, 2025

Remove Ads

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.19$0.22
+17.14%
$0.22$0.1932,284 shs$0.00
04/03/2025$0.22$0.19
-15.41%
$0.20$0.1715,430 shs$0.00
04/02/2025$0.20$0.22
+10.00%
$0.23$0.2016,902 shs$0.00
04/01/2025$0.21$0.20
-2.91%
$0.23$0.207,194 shs$0.00
03/31/2025$0.22$0.21
-4.63%
$0.24$0.1726,113 shs$0.00
03/28/2025$0.23$0.22
-6.90%
$0.25$0.1816,611 shs$0.00
03/27/2025$0.20$0.23
+16.00%
$0.26$0.212,234 shs$0.00
03/26/2025$0.25$0.20
-18.37%
$0.26$0.2035,052 shs$0.00
03/25/2025$0.27$0.25
-9.26%
$0.28$0.231,819 shs$0.00
03/24/2025$0.28$0.27
-2.56%
$0.28$0.235,611 shs$0.00
03/21/2025$0.23$0.28
+20.48%
$0.30$0.2211,516 shs$0.00
03/20/2025$0.25$0.23
-6.31%
$0.29$0.2234,876 shs$0.00
03/19/2025$0.23$0.25
+5.36%
$0.37$0.2421,438 shs$0.00
03/18/2025$0.27$0.23
-13.38%
$0.36$0.2431,726 shs$0.00
03/17/2025$0.25$0.27
+5.91%
$0.31$0.2025,030 shs$0.00
03/14/2025$0.20$0.25
+25.12%
$0.29$0.209,144 shs$0.00
03/13/2025$0.20$0.20
+4.05%
$0.24$0.1625,489 shs$0.00
03/12/2025$0.19$0.20
+5.46%
$0.28$0.1848,045 shs$0.00
03/11/2025$0.17$0.19
+5.90%
$0.20$0.168,728 shs$0.00
03/10/2025$0.25$0.17
-29.01%
$0.26$0.1546,485 shs$0.00
03/07/2025$0.25$0.25
-0.77%
$0.28$0.2238,418 shs$0.00
03/06/2025$0.26$0.25
-4.62%
$0.29$0.2537,065 shs$0.00
03/05/2025$0.32$0.26
-18.75%
$0.30$0.2575,934 shs$0.00
03/04/2025$0.34$0.32
-5.85%
$0.37$0.3129,055 shs$0.00
03/03/2025$0.37$0.34
-6.88%
$0.39$0.3113,640 shs$0.00

This page (NASDAQ:ARBEW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners