Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

Arbe Robotics logo
$0.14 0.00 (0.00%)
(As of 05:26 PM ET)

Arbe Robotics Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-15.15%
3 Month
Performance
-33.33%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-19.95%
1 Year
Performance
-24.69%
Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

ARBEW Stock Chart for Monday, December, 23, 2024

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.14$0.14$0.16$0.135,761 shs$0.00
12/20/2024$0.13$0.14
+6.87%
$0.17$0.135,904 shs$0.00
12/19/2024$0.13$0.13
+0.77%
$0.18$0.1328,620 shs$0.00
12/18/2024$0.14$0.13
-7.14%
$0.18$0.139,337 shs$0.00
12/17/2024$0.14$0.14$0.15$0.138,948 shs$0.00
12/16/2024$0.14$0.14$0.15$0.1130,300 shs$0.00
12/13/2024$0.14$0.14$0.15$0.1130,309 shs$0.00
12/12/2024$0.14$0.14
+1.82%
$0.15$0.1130,309 shs$0.00
12/11/2024$0.15$0.14
-9.24%
$0.15$0.142,307 shs$0.00
12/10/2024$0.16$0.15
-5.31%
$0.16$0.154,714 shs$0.00
12/09/2024$0.18$0.16
-9.66%
$0.17$0.163,064 shs$0.00
12/06/2024$0.15$0.18
+18.07%
$0.18$0.172,130 shs$0.00
12/05/2024$0.15$0.15
+1.01%
$0.18$0.154,102 shs$0.00
12/04/2024$0.16$0.15
-7.19%
$0.15$0.152,260 shs$0.00
12/03/2024$0.16$0.16$0.18$0.166,326 shs$0.00
12/02/2024$0.18$0.16
-11.11%
$0.18$0.166,326 shs$0.00
11/29/2024$0.17$0.18
+9.09%
$0.18$0.181,561 shs$0.00
11/28/2024$0.17$0.17$0.18$0.1718,344 shs$0.00
11/27/2024$0.18$0.17
-8.33%
$0.18$0.1718,344 shs$0.00
11/26/2024$0.18$0.18
+0.56%
$0.18$0.177,843 shs$0.00
11/25/2024$0.17$0.18
+8.48%
$0.18$0.174,070 shs$0.00
11/22/2024$0.17$0.17
-2.37%
$0.18$0.156,047 shs$0.00


This page (NASDAQ:ARBEW) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners