Free Trial

argenex (ARGX) Options Chain & Prices

argenex logo
$673.80 +3.47 (+0.52%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$673.88 +0.09 (+0.01%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$540.00$134.711Call1 - 124
(+0)
42.45%
(-6.51%)
0.99681
8/15/2025$570.00$0.219Put11 - 254
(+0)
38.95%
(-4.64%)
-0.0125111
8/15/2025$580.00$95.071Call3 - - 14
(+0)
37.84%
(-4.07%)
0.9809763
8/15/2025$600.00$75.605Call11 - 553
(-64)
35.70%
(-3.03%)
0.9562861
8/15/2025$620.00$2.013Put11 - 8
(+0)
33.69%
(-2.25%)
-0.0956951
8/15/2025$620.00$56.796Call4 - 4599
(+0)
33.69%
(-2.25%)
0.9051021
8/15/2025$640.00$39.332Call1 - - 51
(-7)
31.86%
(-1.91%)
0.8096851
8/15/2025$650.00$6.634Put2 - 20
(+0)
31.01%
(-1.99%)
-0.2618181
8/15/2025$650.00$31.429Call1468191
(-47)
31.01%
(+4.42%)
0.7406056
8/15/2025$660.00$9.504Put33 - 0
(+0)
30.23%
(-2.27%)
-0.3463912
8/15/2025$670.00$13.296Put2725254
(+54)
29.52%
(-2.77%)
-0.4432254
8/15/2025$670.00$18.060Call321350
(+0)
29.52%
(-2.77%)
0.5613673
8/15/2025$680.00$18.135Put2113
(+3)
28.88%
(-3.49%)
-0.5473372
8/15/2025$680.00$12.859Call3 - - 25
(+0)
28.88%
(-3.49%)
0.4588173
8/15/2025$690.00$8.729Call3 - - 9
(+2)
28.32%
(-4.38%)
0.3564973
8/15/2025$700.00$31.046Put11 - 2
(+2)
27.85%
(-5.41%)
-0.7483631
8/15/2025$700.00$5.635Call1 - 129
(+3)
27.85%
(-5.41%)
0.2620691
8/15/2025$720.00$2.014Call44 - 32
(+30)
27.18%
(-7.66%)
0.1189934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners