Free Trial

argenx (ARGX) Options Chain & Prices

argenx logo
$606.39 +25.45 (+4.38%)
As of 04/14/2025 04:00 PM Eastern

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$550.00$1.506Put1 - 110
(+0)
76.90%
(+22.60%)
-0.0780321
4/17/2025$570.00$2.276Put42242
(+0)
61.72%
(+13.76%)
-0.1316353
4/17/2025$570.00$38.502Call22 - 32
(-2)
61.72%
(+13.76%)
0.8690932
4/17/2025$580.00$2.943Put741125
(+0)
54.12%
(+8.36%)
-0.1795436
4/17/2025$590.00$4.028Put123727
(+6)
46.70%
(+2.17%)
-0.2560559
4/17/2025$590.00$20.246Call1812625
(+0)
46.70%
(+2.17%)
0.7445879
4/17/2025$600.00$6.028Put2 - - 107
(+0)
40.12%
(-4.24%)
-0.3824151
4/17/2025$600.00$12.240Call19 - 12277
(+0)
40.12%
(-4.24%)
0.6179613
4/17/2025$610.00$6.286Call5239
(+0)
36.42%
(-8.71%)
0.4326953
4/17/2025$620.00$17.008Put20 - 201
(+0)
37.62%
(-8.96%)
-0.736831
4/17/2025$620.00$3.221Call127 - 38
(+0)
37.62%
(-8.96%)
0.2625397
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners