Free Trial

Alliance Resource Partners (ARLP) Options Chain & Prices

Alliance Resource Partners logo
$27.04 -0.17 (-0.64%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.459Put1521 - 358
(+95)
40.38%
(+0.20%)
-0.2696265
5/16/2025$25.00$2.444Call321538
(+100)
40.38%
(+0.20%)
0.8645713
5/16/2025$27.50$1.544Put50 - 1022
(+0)
35.14%
(-0.90%)
-0.6563264
5/16/2025$27.50$0.689Call461818929
(+41)
35.14%
(-0.90%)
0.4680838
5/16/2025$30.00$0.133Call11 - 1475
(+18)
37.41%
(-1.36%)
0.1245491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARLP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners