Free Trial

Alliance Resource Partners (ARLP) Options Chain & Prices

Alliance Resource Partners logo
$25.34 -0.34 (-1.32%)
(As of 05:45 PM ET)

ARLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$22.50$0.049Put1010 - 1010
(+0)
30.17%
(-6.15%)
-0.0567853
1/17/2025$25.00$0.565Put10411021244
(+0)
26.54%
(+0.77%)
-0.4002258
1/17/2025$25.00$1.001Call38181446
(-1)
28.90%
(+3.12%)
0.6068518
1/17/2025$27.50$0.168Call1483411002
(+107)
29.54%
(+3.34%)
0.16906323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARLP) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners