Free Trial

Arrowroot Acquisition (ARRWW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
(As of 12/20/2024 ET)

Arrowroot Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-43.18%
3 Month
Performance
-79.24%
6 Month
Performance
-91.30%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-20.95%
Receive ARRWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ARRWW Stock Chart for Monday, December, 23, 2024

Arrowroot Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.06$0.06$0.08$0.06491,405 shs$0.00
12/20/2024$0.05$0.05$0.06$0.0530,433 shs$0.00
12/19/2024$0.06$0.05
-13.33%
$0.06$0.0530,433 shs$0.00
12/18/2024$0.07$0.06
-14.29%
$0.08$0.0625,158 shs$0.00
12/17/2024$0.06$0.07
+16.67%
$0.07$0.075,013 shs$0.00
12/13/2024$0.07$0.06
-8.54%
$0.06$0.0521,313 shs$0.00
12/12/2024$0.07$0.07
+0.92%
$0.07$0.073,000 shs$0.00
12/11/2024$0.12$0.07
-45.83%
$0.11$0.06200,568 shs$0.00
12/10/2024$0.29$0.12
-58.48%
$0.12$0.122,000 shs$0.00
12/09/2024$0.09$0.29
+210.75%
$0.30$0.24274,900 shs$0.00
12/06/2024$0.13$0.09
-25.60%
$0.13$0.093,435 shs$0.00
12/05/2024$0.13$0.13$0.13$0.1116,800 shs$0.00
12/04/2024$0.07$0.13
+72.65%
$0.13$0.0874,209 shs$0.00
12/03/2024$0.11$0.07
-33.52%
$0.09$0.077,936 shs$0.00
12/02/2024$0.11$0.11$0.11$0.11255 shs$0.00
11/29/2024$0.11$0.11$0.11$0.0976,325 shs$0.00
11/28/2024$0.09$0.11
+28.12%
$0.11$0.0976,325 shs$0.00
11/27/2024$0.12$0.09
-29.17%
$0.11$0.09129,476 shs$0.00
11/26/2024$0.29$0.12
-58.48%
$0.12$0.0986,219 shs$0.00
11/25/2024$0.11$0.29
+173.67%
$0.30$0.24274,900 shs$0.00
11/22/2024$0.08$0.09
+16.40%
$0.12$0.07137,076 shs$0.00


This page (NASDAQ:ARRWW) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners