Free Trial
→ Weird phenomenon on AMZN stock (From DTI) (Ad) Free ARRWW Stock Alerts

Arrowroot Acquisition (ARRWW) Stock Chart & Stock Price History

$0.29
+0.03 (+11.41%)
(As of 04/16/2024)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestTrends

Arrowroot Acquisition Stock Price Performance

5 Day
Performance
+70.00%
1 Month
Performance
-59.34%
3 Month
Performance
-56.87%
6 Month
Performance
+189.00%
Year-To-Date
Performance
+256.35%
1 Year
Performance
+55.80%
Receive ARRWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

ARRWW Stock Chart for Monday, September, 16, 2024

ARRWW Chart by TradingView

Arrowroot Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$0.17$0.16
-4.17%		$0.19$0.164,373 shs$0.00
09/12/2024$0.17$0.17
+0.06%		$0.19$0.1172,392 shs$0.00
09/11/2024$0.07$0.17
+156.02%		$0.17$0.08301,664 shs$0.00
09/10/2024$0.29$0.07
-77.02%		$0.10$0.0721,822 shs$0.00
09/09/2024$0.10$0.29
+189.00%		$0.30$0.24274,900 shs$0.00
09/06/2024$0.08$0.10
+19.54%		$0.10$0.08233,562 shs$0.00
09/05/2024$0.13$0.08
-36.23%		$0.12$0.0815,184 shs$0.00
09/04/2024$0.11$0.13
+18.18%		$0.13$0.1085,398 shs$0.00
09/03/2024$0.29$0.11
-61.94%		$0.18$0.11193,260 shs$0.00
09/02/2024$0.11$0.29
+162.73%		$0.30$0.24274,900 shs$0.00
08/30/2024$0.50$0.11
-78.00%		$0.18$0.11193,260 shs$0.00
08/29/2024$0.50$0.50$0.60$0.481,589 shs$0.00
08/28/2024$0.50$0.50$0.51$0.5022,035 shs$0.00
08/27/2024$0.29$0.50
+73.01%		$0.51$0.5022,035 shs$0.00
08/26/2024$0.65$0.29
-55.37%		$0.30$0.24274,900 shs$0.00
08/23/2024$0.65$0.63
-2.69%		$0.64$0.5252,945 shs$0.00
08/22/2024$0.66$0.65
-1.52%		$0.72$0.6318,271 shs$0.00
08/21/2024$0.68$0.66
-2.65%		$0.68$0.6011,062 shs$0.00
08/20/2024$0.69$0.68
-1.74%		$0.84$0.569,920 shs$0.00
08/19/2024$0.69$0.69$0.73$0.6911,826 shs$0.00
08/16/2024$0.62$0.71
+14.63%		$0.80$0.6026,936 shs$0.00
08/15/2024$0.61$0.62
+1.64%		$0.67$0.6219,802 shs$0.00
08/14/2024$0.53$0.61
+15.31%		$0.95$0.6039,702 shs$0.00
08/13/2024$0.53$0.53$0.65$0.4766,654 shs$0.00
08/12/2024$0.74$0.53
-28.25%		$0.65$0.4766,654 shs$0.00
08/09/2024$0.59$0.80
+34.77%		$0.80$0.6591,174 shs$0.00
08/08/2024$0.74$0.59
-20.28%		$0.79$0.596,921 shs$0.00
08/07/2024$0.82$0.74
-9.76%		$0.92$0.741,291 shs$0.00
08/06/2024$0.87$0.82
-5.75%		$0.83$0.786,399 shs$0.00
08/05/2024$0.87$0.87$0.90$0.871,816 shs$0.00
08/02/2024$0.99$0.92
-7.58%		$1.05$0.807,480 shs$0.00
08/01/2024$1.04$0.99
-4.35%		$0.99$0.938,440 shs$0.00
07/31/2024$1.04$1.04$1.04$0.882,250 shs$0.00
07/30/2024$0.29$1.04
+258.13%		$1.04$0.882,250 shs$0.00
07/29/2024$1.05$0.29
-72.48%		$0.30$0.24274,900 shs$0.00
07/26/2024$1.06$1.09
+2.83%		$1.22$0.8579,963 shs$0.00
07/25/2024$1.29$1.06
-17.83%		$1.32$0.88149,607 shs$0.00
07/24/2024$1.39$1.29
-7.19%		$1.36$1.1816,114 shs$0.00
07/23/2024$1.24$1.39
+12.10%		$1.39$1.3318,525 shs$0.00
07/22/2024$1.24$1.24$1.31$1.1649,429 shs$0.00
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here! 
07/19/2024$1.34$1.34$1.96$1.06227,192 shs$0.00
07/18/2024$1.10$1.34
+21.82%		$1.96$1.06227,192 shs$0.00
07/17/2024$1.05$1.10
+4.86%		$1.10$1.0535,187 shs$0.00
07/16/2024$0.89$1.05
+17.60%		$1.05$0.8873,114 shs$0.00
07/15/2024$0.89$0.89$0.89$0.8276,042 shs$0.00
07/12/2024$0.84$0.81
-3.57%		$0.85$0.7913,410 shs$0.00
07/11/2024$0.80$0.84
+5.00%		$0.85$0.8164,635 shs$0.00
07/10/2024$0.80$0.80$0.93$0.79167,334 shs$0.00
07/09/2024$0.83$0.80
-3.61%		$0.93$0.79167,334 shs$0.00
07/08/2024$0.83$0.83$0.86$0.7720,302 shs$0.00
07/05/2024$0.79$0.83
+4.85%		$0.86$0.7720,302 shs$0.00
07/04/2024$0.79$0.79$0.79$0.797 shs$0.00
07/03/2024$0.70$0.79
+13.70%		$0.79$0.6941,899 shs$0.00
07/02/2024$0.70$0.70$0.75$0.62162,796 shs$0.00
07/01/2024$0.67$0.70
+3.16%		$0.75$0.62162,796 shs$0.00
06/28/2024$0.63$0.65
+3.17%		$0.69$0.6131,754 shs$0.00
06/27/2024$0.63$0.63$0.72$0.6354,843 shs$0.00
06/26/2024$0.68$0.63
-7.34%		$0.72$0.6354,843 shs$0.00
06/25/2024$0.29$0.68
+135.26%		$0.72$0.65167,993 shs$0.00
06/24/2024$0.69$0.29
-58.12%		$0.30$0.24274,900 shs$0.00
06/21/2024$0.69$0.70
+1.01%		$0.74$0.6563,312 shs$0.00
06/20/2024$0.69$0.69$0.81$0.6723,044 shs$0.00
06/19/2024$0.74$0.69
-6.44%		$0.81$0.6723,044 shs$0.00
06/18/2024$0.67$0.74
+10.55%		$0.75$0.6592,732 shs$0.00
06/17/2024$0.67$0.67$0.70$0.5561,874 shs$0.00

Related Companies:
This page (NASDAQ:ARRWW) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored